News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 9.45 | 10.10 | 9.38 | 11.01 % | 14 | 118 |
| 138.00 | 9.05 | 9.35 | 8.70 | 10.83 % | 10 | 164 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 7.90 | 8.40 | 8.18 | 19.94 % | 171 | 657 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 7.25 | 7.70 | 7.13 | 15.00 % | 100 | 1,063 |
| 143.00 | 6.65 | 7.05 | 6.67 | 13.24 % | 23 | 69 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 5.35 | 5.50 | 5.55 | -17.78 % | 57 | 275 |
| 136.00 | 5.80 | 6.15 | 6.06 | -3.04 % | 14 | 83 |
| 137.00 | 6.25 | 6.70 | 6.45 | -12.01 % | 32 | 67 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 7.20 | 7.50 | 7.52 | -8.85 % | 18 | 54 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 9.85 | 10.55 | 10.37 | -10.60 % | 16 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
