News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.40 | Volume | 22 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 11.10 | Open Interest | 67 | Day's Range | 8.84 - 10.67 |
| Open | 8.84 | Prev Close | 9.00 | Last Trade | 2/04/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 9.40 | 11.10 | 9.88 | 9.78 % | 22 | 67 |
| 137.00 | 9.30 | 10.00 | 9.38 | 11.01 % | 14 | 118 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 7.95 | 8.15 | 8.18 | 19.94 % | 177 | 657 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 6.60 | 6.80 | 6.67 | 13.24 % | 23 | 69 |
| 144.00 | 6.20 | 6.35 | 6.35 | 40.49 % | 26 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 5.50 | 5.70 | 5.45 | -19.26 % | 62 | 275 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 6.40 | 6.60 | 6.40 | -12.69 % | 33 | 67 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 7.35 | 7.60 | 7.52 | -8.85 % | 18 | 54 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 9.55 | 9.80 | 9.40 | -9.44 % | 4 | 26 |
| 144.00 | 10.10 | 10.40 | 10.37 | -10.60 % | 16 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
