ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NET Cloudflare Inc

165.7001
24.18 (17.09%)
Feb 07 2025 - Closed
Delayed by 15 minutes

NET Feb 7 2025 144 Call

6.92 -1.16 (-14.36%)
Bid 6.00 Volume 388 Exp. Date Feb 07 2025
Ask 7.90 Open Interest 94 Day's Range 6.50 - 8.65
Open 8.35 Prev Close 8.08 Last Trade 2/06/2025 15:59

NET Option Chain - Feb 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
152.503.104.154.00-19.19 %1,6721,740
155.003.103.953.52-13.09 %708181
157.500.000.000.000.00 %00
160.000.000.000.000.00 %00
162.500.000.000.000.00 %00
165.000.000.000.000.00 %00
167.501.001.131.12-13.18 %25069
170.000.000.000.000.00 %00
172.500.000.000.000.00 %00
175.000.400.480.43-38.57 %1,19063

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
152.5012.7515.4515.3415.34 %217
155.0014.5518.9017.2512.38 %2232
157.5016.5019.7018.90-16.19 %111
160.0019.1521.2522.005.26 %615
162.500.000.000.000.00 %00
165.0023.4025.6524.950.00 %20
167.5025.9027.500.000.00 %00
170.0027.7031.1529.420.00 %20
172.5030.6532.9031.120.00 %800
175.000.000.000.000.00 %00

NET Latest iHub Posts

Lokotony
This is what I expect when I invest!!!!
Fri Feb 7, 2025 11:13 AM
Lokotony
WHY!?!?! ANOTHER stock with a positive earnings
Fri Nov 8, 2024 7:41 AM
bwrbad
NET must be bright and shiny on the
Fri May 3, 2024 11:42 AM
Lokotony
This one worth jumping into at this loss?
Fri May 3, 2024 8:46 AM
Monksdream
NET new 52 week high
Sat Feb 10, 2024 9:23 AM
Porterhouse10
Monster
Fri Feb 10, 2023 8:59 AM
eastunder
Ok.
Thu Jun 2, 2022 2:18 PM
Liam859
Buy it now $NET $55
Thu May 19, 2022 9:56 AM