News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.60 | Volume | 122 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 6.55 | Open Interest | 78 | Day's Range | 4.95 - 6.05 |
| Open | 4.95 | Prev Close | 5.10 | Last Trade | 2/06/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 1.90 | 3.35 | 2.60 | -24.42 % | 1,526 | 134 |
| 160.00 | 2.10 | 2.31 | 2.18 | -25.60 % | 1,827 | 318 |
| 162.50 | 1.63 | 1.85 | 1.74 | -25.32 % | 386 | 58 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.54 | 0.87 | 0.75 | -37.50 % | 1,522 | 157 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.40 | 0.48 | 0.43 | -38.57 % | 1,190 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 16.50 | 19.70 | 18.90 | -16.19 % | 11 | 1 |
| 160.00 | 19.15 | 21.25 | 22.00 | 5.26 % | 6 | 15 |
| 162.50 | 21.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
