News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 3.10 | 3.95 | 3.52 | -13.09 % | 708 | 181 |
| 157.50 | 1.90 | 3.35 | 2.60 | -24.42 % | 1,526 | 134 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 1.63 | 1.85 | 1.74 | -25.32 % | 386 | 58 |
| 165.00 | 1.08 | 1.52 | 1.32 | -29.41 % | 1,272 | 707 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 12.75 | 15.45 | 15.34 | 15.34 % | 2 | 17 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 16.50 | 19.70 | 18.90 | -16.19 % | 11 | 1 |
| 160.00 | 19.15 | 21.25 | 22.00 | 5.26 % | 6 | 15 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 25.90 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 27.70 | 31.15 | 29.42 | 0.00 % | 2 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 32.85 | 35.25 | 33.46 | 0.00 % | 60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
