Cloudflare NET - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	10.40	10.65	10.24	10.525	1.79	21.18 %	7	10	4/26/2024
81.00	9.75	10.00	10.40	9.875	2.65	34.19 %	6	22	4/26/2024
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	7.95	8.15	6.95	8.05	0.00	0.00 %	0	22	-
85.00	7.35	7.55	7.60	7.45	1.10	16.92 %	7	73	4/26/2024
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	6.40	6.50	6.19	6.45	0.49	8.60 %	30	29	4/26/2024
88.00	5.90	6.00	6.12	5.95	0.82	15.47 %	46	324	4/26/2024
89.00	5.45	5.55	5.42	5.50	0.42	8.40 %	36	310	4/26/2024
90.00	4.95	5.15	5.05	5.05	0.53	11.73 %	92	239	4/26/2024
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	4.20	4.35	4.20	4.275	0.40	10.53 %	19	122	4/26/2024
93.00	3.85	4.00	3.75	3.925	0.11	3.02 %	68	166	4/26/2024
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	2.91	3.05	2.99	2.98	0.24	8.73 %	36	82	4/26/2024
97.00	2.64	2.76	2.64	2.70	0.69	35.38 %	277	207	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
78.00	1.88	1.95	1.95	1.915	-0.42	-17.72 %	68	13	4/26/2024
79.00	2.15	2.22	2.24	2.185	0.11	5.16 %	130	32	4/26/2024
80.00	2.45	2.53	2.50	2.49	-0.41	-14.09 %	564	308	4/26/2024
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	3.50	3.60	3.47	3.55	-0.38	-9.87 %	4	63	4/26/2024
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	5.30	5.40	5.35	5.35	-0.50	-8.55 %	44	78	4/26/2024
88.00	5.80	5.95	5.92	5.875	-0.68	-10.30 %	101	316	4/26/2024
89.00	6.35	6.45	6.43	6.40	-0.63	-8.92 %	64	255	4/26/2024
90.00	6.90	7.05	7.10	6.975	-0.80	-10.13 %	46	369	4/26/2024
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	8.75	8.90	8.81	8.825	-0.04	-0.45 %	8	120	4/26/2024
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	10.05	10.30	11.35	10.175	0.00	0.00 %	0	97	-
96.00	10.75	11.00	10.23	10.875	0.00	0.00 %	0	28	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

NET Cloudflare Inc