News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.45 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 16.40 | Open Interest | 180 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 10.45 | 16.40 | 12.73 | 0.00 % | 0 | 180 |
| 362.50 | 9.90 | 13.85 | 17.28 | 0.00 % | 0 | 21 |
| 365.00 | 7.70 | 10.20 | 14.65 | 0.00 % | 0 | 173 |
| 367.50 | 5.75 | 7.65 | 6.70 | 34.00 % | 1 | 48 |
| 370.00 | 4.30 | 5.65 | 5.00 | 69.49 % | 1 | 144 |
| 372.50 | 2.83 | 3.95 | 3.28 | 45.13 % | 4 | 43 |
| 375.00 | 2.07 | 2.79 | 2.27 | 127.00 % | 6 | 132 |
| 377.50 | 1.00 | 1.78 | 0.75 | -1.32 % | 1 | 59 |
| 380.00 | 0.64 | 1.00 | 0.88 | 120.00 % | 15 | 673 |
| 382.50 | 0.41 | 0.75 | 0.55 | 48.65 % | 3 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.13 | 0.37 | 0.45 | -25.00 % | 2 | 98 |
| 362.50 | 0.18 | 0.47 | 0.46 | -42.50 % | 1 | 62 |
| 365.00 | 0.33 | 0.84 | 0.92 | -38.26 % | 32 | 652 |
| 367.50 | 0.59 | 1.28 | 2.33 | 0.00 % | 0 | 85 |
| 370.00 | 1.20 | 1.85 | 3.50 | -4.11 % | 1 | 504 |
| 372.50 | 1.97 | 2.72 | 3.80 | 0.00 % | 0 | 91 |
| 375.00 | 3.20 | 4.15 | 4.45 | -42.21 % | 1 | 351 |
| 377.50 | 4.80 | 6.35 | 7.93 | 0.00 % | 0 | 24 |
| 380.00 | 5.00 | 8.45 | 7.70 | 0.00 % | 0 | 74 |
| 382.50 | 8.15 | 12.90 | 9.37 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
