News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.36 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.08 | Open Interest | 59 | Day's Range | 0.75 - 0.75 |
| Open | 0.75 | Prev Close | 0.76 | Last Trade | 7/25/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 8.30 | 15.00 | 17.28 | 0.00 % | 0 | 21 |
| 365.00 | 8.40 | 11.35 | 14.65 | 0.00 % | 0 | 173 |
| 367.50 | 6.15 | 8.70 | 6.70 | 34.00 % | 1 | 48 |
| 370.00 | 5.25 | 6.20 | 5.00 | 69.49 % | 1 | 144 |
| 372.50 | 3.70 | 4.45 | 3.28 | 45.13 % | 4 | 43 |
| 375.00 | 2.27 | 3.00 | 2.74 | 174.00 % | 12 | 132 |
| 377.50 | 1.36 | 2.08 | 0.75 | -1.32 % | 1 | 59 |
| 380.00 | 0.87 | 1.28 | 1.09 | 172.50 % | 19 | 673 |
| 382.50 | 0.49 | 0.80 | 0.55 | 48.65 % | 3 | 81 |
| 385.00 | 0.27 | 1.14 | 0.44 | 144.44 % | 1 | 537 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 0.07 | 0.39 | 0.46 | -42.50 % | 1 | 62 |
| 365.00 | 0.04 | 0.77 | 0.92 | -38.26 % | 32 | 652 |
| 367.50 | 0.42 | 0.96 | 0.70 | -69.96 % | 20 | 85 |
| 370.00 | 0.91 | 1.51 | 3.50 | -4.11 % | 1 | 504 |
| 372.50 | 1.55 | 2.42 | 3.80 | 0.00 % | 0 | 91 |
| 375.00 | 2.67 | 3.70 | 4.45 | -42.21 % | 1 | 351 |
| 377.50 | 3.50 | 6.00 | 7.93 | 0.00 % | 0 | 24 |
| 380.00 | 5.50 | 8.15 | 7.70 | 0.00 % | 0 | 74 |
| 382.50 | 6.85 | 12.20 | 9.37 | 0.00 % | 0 | 31 |
| 385.00 | 8.85 | 14.85 | 12.44 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
