News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.65 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 8.25 | Open Interest | 48 | Day's Range | 6.70 - 6.70 |
| Open | 6.70 | Prev Close | 5.00 | Last Trade | 7/25/2024 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 8.80 | 15.00 | 17.28 | 0.00 % | 0 | 21 |
| 365.00 | 8.90 | 10.60 | 14.65 | 0.00 % | 0 | 173 |
| 367.50 | 6.65 | 8.25 | 6.70 | 34.00 % | 1 | 48 |
| 370.00 | 5.35 | 6.05 | 5.00 | 69.49 % | 1 | 144 |
| 372.50 | 3.60 | 4.30 | 3.28 | 45.13 % | 4 | 43 |
| 375.00 | 2.37 | 2.85 | 2.62 | 162.00 % | 17 | 132 |
| 377.50 | 1.43 | 1.90 | 0.75 | -1.32 % | 1 | 59 |
| 380.00 | 0.61 | 1.22 | 1.00 | 150.00 % | 21 | 673 |
| 382.50 | 0.47 | 0.80 | 0.55 | 48.65 % | 3 | 81 |
| 385.00 | 0.29 | 0.93 | 0.44 | 144.44 % | 1 | 537 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 0.16 | 0.32 | 0.46 | -42.50 % | 1 | 62 |
| 365.00 | 0.15 | 0.69 | 0.92 | -38.26 % | 32 | 652 |
| 367.50 | 0.50 | 0.88 | 0.70 | -69.96 % | 20 | 85 |
| 370.00 | 1.00 | 1.37 | 3.50 | -4.11 % | 1 | 504 |
| 372.50 | 1.75 | 2.20 | 3.80 | 0.00 % | 0 | 91 |
| 375.00 | 2.87 | 3.40 | 4.45 | -42.21 % | 1 | 351 |
| 377.50 | 4.10 | 5.30 | 7.93 | 0.00 % | 0 | 24 |
| 380.00 | 5.95 | 7.40 | 7.70 | 0.00 % | 0 | 74 |
| 382.50 | 7.60 | 11.55 | 9.37 | 0.00 % | 0 | 31 |
| 385.00 | 8.90 | 14.15 | 12.44 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
