News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.50 | Volume | 12 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 4.55 | Open Interest | 43 | Day's Range | 2.75 - 5.00 |
| Open | 2.75 | Prev Close | 2.26 | Last Trade | 7/25/2024 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 10.55 | 15.00 | 17.28 | 0.00 % | 0 | 21 |
| 365.00 | 9.50 | 12.70 | 14.65 | 0.00 % | 0 | 173 |
| 367.50 | 7.00 | 10.90 | 6.70 | 34.00 % | 1 | 48 |
| 370.00 | 5.60 | 6.40 | 5.67 | 92.20 % | 4 | 144 |
| 372.50 | 3.50 | 4.55 | 5.00 | 121.24 % | 12 | 43 |
| 375.00 | 2.55 | 3.05 | 3.31 | 231.00 % | 25 | 132 |
| 377.50 | 1.42 | 2.38 | 0.75 | -1.32 % | 1 | 59 |
| 380.00 | 0.91 | 1.20 | 0.91 | 127.50 % | 49 | 673 |
| 382.50 | 0.43 | 1.02 | 0.80 | 116.22 % | 6 | 81 |
| 385.00 | 0.33 | 0.63 | 0.44 | 144.44 % | 1 | 537 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 0.15 | 0.34 | 0.03 | -96.25 % | 2 | 62 |
| 365.00 | 0.26 | 0.41 | 0.28 | -81.21 % | 52 | 652 |
| 367.50 | 0.48 | 0.69 | 0.60 | -74.25 % | 25 | 85 |
| 370.00 | 0.85 | 1.16 | 0.99 | -72.88 % | 7 | 504 |
| 372.50 | 1.62 | 1.98 | 1.54 | -59.47 % | 6 | 91 |
| 375.00 | 2.58 | 3.05 | 4.45 | -42.21 % | 1 | 351 |
| 377.50 | 3.90 | 4.75 | 7.93 | 0.00 % | 0 | 24 |
| 380.00 | 4.55 | 6.95 | 7.70 | 0.00 % | 0 | 74 |
| 382.50 | 4.65 | 9.35 | 9.37 | 0.00 % | 0 | 31 |
| 385.00 | 8.80 | 11.40 | 12.44 | 0.00 % | 0 | 34 |
