DE

Deere Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Deere and Co DE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.63 0.86% 191.13 18:30:00
Close Price Low Price High Price Open Price Previous Close
191.13 188.43 193.21 189.22 189.50
more quote information »

DE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week180.96195.85155.51183.211,725,84910.175.62%
1 Month175.00195.85155.51179.421,268,16716.139.22%
3 Months148.00195.85138.76163.331,482,14743.1329.14%
6 Months170.83195.85106.14149.051,919,75620.3011.88%
1 Year144.11195.85106.14157.901,855,81147.0232.63%
3 Years128.11195.85106.14151.122,095,57763.0249.19%
5 Years92.71195.8570.16122.442,384,64798.42106.16%

DE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 191.13 1.63 0.86% 189.22 193.21 188.43 899,579
Aug 13 2020 189.50 33.99 21.86% 188.55 191.17 188.29 1,272,988
Aug 12 2020 155.51 -37.98 -19.63% 191.29 193.00 155.51 1,617,293
Aug 11 2020 193.49 3.74 1.97% 192.30 195.85 190.80 1,870,912
Aug 10 2020 189.75 6.25 3.41% 185.00 191.35 184.40 2,629,280
Aug 07 2020 183.50 2.24 1.24% 180.96 183.71 179.8605 1,238,770
Aug 06 2020 181.26 -1.56 -0.85% 182.00 183.24 180.25 967,508
Aug 05 2020 182.82 5.60 3.16% 179.91 183.59 179.53 1,366,089
Aug 04 2020 177.22 -0.40 -0.23% 176.92 178.88 176.625 664,094
Aug 03 2020 177.62 1.31 0.74% 177.38 178.87 175.83 840,645
Jul 31 2020 176.31 -1.73 -0.97% 176.81 177.06 173.36 1,410,534
Jul 30 2020 178.04 -2.26 -1.25% 178.21 180.00 176.2752 1,235,717
Jul 29 2020 180.30 4.51 2.57% 176.71 180.76 175.79 1,878,029
Jul 28 2020 175.79 -0.21 -0.12% 174.90 177.14 174.65 849,999
Jul 27 2020 176.00 0.65 0.37% 174.69 176.685 172.91 887,106
Jul 24 2020 175.35 -1.38 -0.78% 177.11 177.77 174.81 910,772
Jul 23 2020 176.73 1.24 0.71% 175.70 178.40 175.41 943,765
Jul 22 2020 175.49 -0.51 -0.29% 174.19 176.025 174.11 1,246,281
Jul 21 2020 176.00 2.19 1.26% 174.95 176.81 173.37 1,079,192
Jul 20 2020 173.81 -2.70 -1.53% 175.87 176.25 172.70 1,314,491
Jul 17 2020 176.51 5.12 2.99% 175.00 176.93 173.36 1,139,881
Jul 16 2020 171.39 -1.00 -0.58% 171.96 175.28 170.90 1,140,627
Jul 15 2020 172.39 2.83 1.67% 170.69 174.63 169.81 2,002,274
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.