Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deere and Co | DE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.05 | -0.27% | 393.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 392.62 | 391.10 | 395.95 | 393.33 | 394.06 |
DE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 401.30 | 405.62 | 384.135 | 397.07 | 1,141,627 | -8.29 | -2.07% |
| 1 Month | 410.17 | 414.80 | 384.135 | 402.14 | 1,308,090 | -17.16 | -4.18% |
| 3 Months | 390.24 | 414.80 | 353.15 | 384.18 | 1,583,378 | 2.77 | 0.71% |
| 6 Months | 371.00 | 414.80 | 353.15 | 381.12 | 1,599,751 | 22.01 | 5.93% |
| 1 Year | 375.85 | 450.00 | 345.55 | 387.13 | 1,591,422 | 17.16 | 4.57% |
| 3 Years | 377.02 | 450.00 | 283.81 | 376.93 | 1,662,868 | 15.99 | 4.24% |
| 5 Years | 162.83 | 450.00 | 106.14 | 300.62 | 1,730,503 | 230.18 | 141.36% |
DE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 393.33 | -0.73 | -0.19% | 392.62 | 395.95 | 391.10 | 996,933 |
| Apr 25 2024 | 394.06 | -0.56 | -0.14% | 385.77 | 394.91 | 384.135 | 1,316,587 |
| Apr 24 2024 | 394.62 | -2.59 | -0.65% | 397.55 | 397.76 | 392.37 | 983,491 |
| Apr 23 2024 | 397.21 | -2.40 | -0.60% | 400.87 | 405.62 | 396.72 | 1,277,980 |
| Apr 22 2024 | 399.61 | -0.71 | -0.18% | 400.00 | 402.89 | 392.18 | 1,004,801 |
| Apr 19 2024 | 400.32 | -0.28 | -0.07% | 401.30 | 402.9799 | 398.755 | 1,125,278 |
| Apr 18 2024 | 400.60 | 3.72 | 0.94% | 398.48 | 402.279 | 396.72 | 1,562,926 |
| Apr 17 2024 | 396.88 | 3.87 | 0.98% | 396.00 | 397.62 | 392.39 | 1,442,280 |
| Apr 16 2024 | 393.01 | -0.79 | -0.20% | 394.27 | 395.705 | 386.64 | 1,865,265 |
| Apr 15 2024 | 393.80 | -3.47 | -0.87% | 401.82 | 404.22 | 392.57 | 1,352,912 |
| Apr 12 2024 | 397.27 | -15.57 | -3.77% | 408.91 | 412.49 | 396.81 | 1,884,576 |
| Apr 11 2024 | 412.84 | 0.87 | 0.21% | 412.96 | 414.06 | 406.915 | 1,472,912 |
| Apr 10 2024 | 411.97 | 0.49 | 0.12% | 407.18 | 412.715 | 404.4001 | 1,407,726 |
| Apr 09 2024 | 411.48 | 0.73 | 0.18% | 413.48 | 413.90 | 409.46 | 1,114,473 |
| Apr 08 2024 | 410.75 | -1.79 | -0.43% | 413.00 | 414.80 | 409.65 | 1,269,470 |
| Apr 05 2024 | 412.54 | 5.43 | 1.33% | 408.00 | 413.15 | 406.01 | 994,465 |
| Apr 04 2024 | 407.11 | 1.08 | 0.27% | 410.67 | 413.92 | 405.32 | 1,217,732 |
| Apr 03 2024 | 406.03 | 2.03 | 0.50% | 404.23 | 408.65 | 403.285 | 1,077,303 |
| Apr 02 2024 | 404.00 | -0.14 | -0.03% | 404.55 | 409.70 | 402.24 | 1,164,376 |
| Apr 01 2024 | 404.14 | -6.60 | -1.61% | 410.17 | 411.92 | 403.68 | 1,319,166 |
| Mar 28 2024 | 410.74 | 1.60 | 0.39% | 409.00 | 413.32 | 408.58 | 1,420,592 |
| Mar 27 2024 | 409.14 | 10.62 | 2.66% | 398.00 | 409.42 | 397.27 | 1,543,876 |
