DE Deere and Co

378.685
-6.05 (-1.57%)
Last Updated: 15:00:34
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Deere and Co DE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-6.05 -1.57% 378.685 15:00:34
Open Price Low Price High Price Close Price Prev Close
383.73 375.72 386.98 384.73
more quote information »

DE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week381.73389.12375.72382.571,555,464-3.05-0.8%
1 Month414.45423.3499375.72398.661,456,897-35.77-8.63%
3 Months401.75450.00375.72411.601,459,336-23.07-5.74%
6 Months399.56450.00345.55394.021,639,937-20.88-5.22%
1 Year341.00450.00333.6601401.501,576,65437.6911.05%
3 Years221.65450.00215.02362.011,681,971157.0470.85%
5 Years151.72450.00106.14272.971,796,852226.97149.59%

DE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2023 384.73 0.37 0.1% 384.00 389.12 383.00 1,309,189
Sep 27 2023 384.36 4.73 1.25% 381.77 386.36 380.265 1,400,716
Sep 26 2023 379.63 -4.76 -1.24% 377.00 381.865 377.00 1,270,492
Sep 25 2023 384.39 3.52 0.92% 379.40 385.21 378.36 1,383,156
Sep 22 2023 380.87 -6.77 -1.75% 381.73 383.555 377.57 2,413,766
Sep 21 2023 387.64 -14.69 -3.65% 399.03 399.71 386.04 2,209,227
Sep 20 2023 402.33 3.64 0.91% 400.56 409.15 399.55 1,288,439
Sep 19 2023 398.69 -12.15 -2.96% 402.38 403.95 398.41 1,954,927
Sep 18 2023 410.84 -1.27 -0.31% 410.94 413.60 407.51 960,274
Sep 15 2023 412.11 0.43 0.1% 412.69 414.87 408.98 1,971,357
Sep 14 2023 411.68 9.45 2.35% 406.29 412.15 405.13 1,270,638
Sep 13 2023 402.23 -0.03 -0.01% 401.84 406.9018 399.68 1,103,912
Sep 12 2023 402.26 1.89 0.47% 399.41 405.71 399.30 1,127,362
Sep 11 2023 400.37 0.71 0.18% 402.73 404.00 397.70 1,428,216
Sep 08 2023 399.66 -12.07 -2.93% 411.50 413.18 399.055 1,838,416
Sep 07 2023 411.73 -2.56 -0.62% 412.00 415.43 405.395 1,028,830
Sep 06 2023 414.29 -0.14 -0.03% 412.12 416.43 410.64 998,904
Sep 05 2023 414.43 -4.47 -1.07% 421.43 423.3499 413.86 1,474,044
Sep 01 2023 418.90 7.96 1.94% 414.45 419.40 414.45 1,249,187
Aug 31 2023 410.94 -2.33 -0.56% 414.05 417.285 410.68 1,512,525
Aug 30 2023 413.27 9.17 2.27% 403.87 415.59 403.455 1,815,461
Aug 29 2023 404.10 9.41 2.38% 394.10 405.62 393.27 1,875,382
See More Historical Prices ยป
Your Recent History
NYSE
DE
Deere
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now