DE

Deere Historical Data

Company Name Stock Ticker Symbol Market Type
Deere and Co DE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
3.93 1.07% 369.98 17:06:31
Open Price Low Price High Price Close Price Prev Close
363.57 363.01 373.365 369.98 366.05
more quote information »

DE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week346.25373.365343.10358.981,290,44423.736.85%
1 Month301.56373.365300.82336.971,247,70868.4222.69%
3 Months333.00373.365283.81326.091,535,94736.9811.11%
6 Months391.46446.76283.81362.121,919,176-21.48-5.49%
1 Year381.00446.76283.81360.721,832,672-11.02-2.89%
3 Years143.50446.76106.14273.551,783,582226.48157.83%
5 Years127.81446.76106.14216.791,961,649242.17189.48%

DE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 15 2022 366.05 -2.11 -0.57% 362.46 366.29 359.1001 1,195,712
Aug 12 2022 368.16 6.24 1.72% 362.45 368.58 361.71 1,256,479
Aug 11 2022 361.92 9.56 2.71% 360.50 363.50 357.21 1,718,861
Aug 10 2022 352.36 8.68 2.53% 348.89 357.25 348.5917 1,135,628
Aug 09 2022 343.68 -0.03 -0.01% 346.25 347.44 343.10 1,145,542
Aug 08 2022 343.71 0.40 0.12% 346.88 349.24 342.80 955,195
Aug 05 2022 343.31 0.93 0.27% 337.49 344.58 337.32 916,823
Aug 04 2022 342.38 5.87 1.74% 336.22 344.76 336.22 1,333,876
Aug 03 2022 336.51 3.30 0.99% 337.22 338.62 333.53 1,142,133
Aug 02 2022 333.21 -4.98 -1.47% 335.37 339.065 330.835 1,270,968
Aug 01 2022 338.19 -4.99 -1.45% 338.87 341.95 335.985 1,238,952
Jul 29 2022 343.18 11.55 3.48% 336.05 344.71 333.00 1,879,888
Jul 28 2022 331.63 5.92 1.82% 329.65 334.49 323.87 1,294,562
Jul 27 2022 325.71 6.26 1.96% 321.00 327.065 318.65 1,148,169
Jul 26 2022 319.45 -3.51 -1.09% 323.77 325.76 318.25 1,122,723
Jul 25 2022 322.96 10.70 3.43% 314.89 323.39 311.91 1,433,019
Jul 22 2022 312.26 -4.28 -1.35% 317.84 320.47 310.46 1,110,784
Jul 21 2022 316.54 1.18 0.37% 314.82 316.76 308.605 1,221,599
Jul 20 2022 315.36 3.77 1.21% 311.46 315.99 310.21 1,151,691
Jul 19 2022 311.59 13.64 4.58% 301.56 312.20 300.82 1,281,561
Jul 18 2022 297.95 0.25 0.08% 301.14 306.4799 296.95 1,056,006
See More Historical Prices »


Your Recent History
NYSE
DE
Deere
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now