DE

Deere Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Deere and Co DE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.97 0.56% 355.49 19:50:50
Open Price Low Price High Price Close Price Prev Close
354.31 351.11 356.8799 353.56 353.52
more quote information »

DE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week352.00357.65350.54353.54987,7213.490.99%
1 Month348.17357.65328.93349.081,362,7267.322.1%
3 Months382.66400.3399321.9018353.961,853,021-27.17-7.1%
6 Months287.28400.3399282.735352.531,781,51968.2123.74%
1 Year174.90400.3399155.51297.671,700,568180.59103.25%
3 Years141.69400.3399106.14197.201,899,276213.80150.89%
5 Years78.48400.339976.73162.802,107,160277.01352.97%

DE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 353.56 0.04 0.01% 354.31 356.8799 351.11 1,250,341
Jul 27 2021 353.52 -1.94 -0.55% 352.40 357.65 350.54 986,846
Jul 26 2021 355.46 0.76 0.21% 356.28 356.89 351.06 865,512
Jul 23 2021 354.70 3.37 0.96% 352.30 355.6682 351.55 796,814
Jul 22 2021 351.33 -1.67 -0.47% 352.59 354.25 351.09 810,509
Jul 21 2021 353.00 4.97 1.43% 352.00 354.595 350.905 1,478,923
Jul 20 2021 348.03 13.08 3.91% 337.44 349.29 335.00 2,053,844
Jul 19 2021 334.95 -7.54 -2.2% 335.00 337.34 328.93 1,848,501
Jul 16 2021 342.49 -3.61 -1.04% 347.62 349.04 342.00 1,153,912
Jul 15 2021 346.10 0.53 0.15% 343.00 347.715 342.31 1,516,060
Jul 14 2021 345.57 -5.20 -1.48% 353.39 353.45 344.53 1,409,238
Jul 13 2021 350.77 -3.51 -0.99% 356.00 356.00 350.58 950,066
Jul 12 2021 354.28 4.80 1.37% 347.73 354.745 345.8101 1,608,003
Jul 09 2021 349.48 5.90 1.72% 349.40 350.72 347.55 1,325,378
Jul 08 2021 343.58 -8.30 -2.36% 345.00 347.35 339.5001 1,620,988
Jul 07 2021 351.88 2.43 0.7% 348.38 352.56 348.22 1,308,954
Jul 06 2021 349.45 -3.05 -0.87% 352.50 353.00 344.26 1,916,284
Jul 02 2021 352.50 -1.79 -0.51% 354.57 355.91 351.21 1,131,829
Jul 01 2021 354.29 1.58 0.45% 355.66 356.1875 351.92 1,467,925
Jun 30 2021 352.71 3.78 1.08% 348.17 353.39 348.17 1,642,216
Jun 29 2021 348.93 -0.96 -0.27% 350.80 352.70 348.09 1,213,404
See More Historical Prices »


Your Recent History
NYSE
DE
Deere
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.