News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.25 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 74 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 9.85 | 15.00 | 17.28 | 0.00 % | 0 | 21 |
| 365.00 | 9.70 | 13.00 | 14.65 | 0.00 % | 0 | 173 |
| 367.50 | 7.65 | 9.80 | 6.70 | 34.00 % | 1 | 48 |
| 370.00 | 6.10 | 6.95 | 5.67 | 92.20 % | 4 | 144 |
| 372.50 | 4.40 | 5.00 | 4.75 | 110.18 % | 7 | 43 |
| 375.00 | 2.87 | 3.50 | 3.00 | 200.00 % | 18 | 132 |
| 377.50 | 1.84 | 2.31 | 0.75 | -1.32 % | 1 | 59 |
| 380.00 | 1.07 | 1.51 | 1.28 | 220.00 % | 24 | 673 |
| 382.50 | 0.63 | 1.06 | 0.80 | 116.22 % | 4 | 81 |
| 385.00 | 0.32 | 0.57 | 0.44 | 144.44 % | 1 | 537 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 0.11 | 0.27 | 0.46 | -42.50 % | 1 | 62 |
| 365.00 | 0.24 | 0.50 | 0.92 | -38.26 % | 32 | 652 |
| 367.50 | 0.41 | 0.66 | 0.70 | -69.96 % | 20 | 85 |
| 370.00 | 0.78 | 1.07 | 1.07 | -70.68 % | 2 | 504 |
| 372.50 | 1.38 | 1.73 | 1.81 | -52.37 % | 1 | 91 |
| 375.00 | 2.29 | 2.82 | 4.45 | -42.21 % | 1 | 351 |
| 377.50 | 2.95 | 4.40 | 7.93 | 0.00 % | 0 | 24 |
| 380.00 | 5.25 | 6.50 | 7.70 | 0.00 % | 0 | 74 |
| 382.50 | 6.80 | 10.95 | 9.37 | 0.00 % | 0 | 31 |
| 385.00 | 8.95 | 12.40 | 12.44 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
