News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.01 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.53 | Open Interest | 351 | Day's Range | 4.45 - 4.45 |
| Open | 4.45 | Prev Close | 7.70 | Last Trade | 7/25/2024 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 10.05 | 15.00 | 17.28 | 0.00 % | 0 | 21 |
| 365.00 | 10.10 | 12.95 | 14.65 | 0.00 % | 0 | 173 |
| 367.50 | 7.95 | 11.05 | 6.70 | 34.00 % | 1 | 48 |
| 370.00 | 6.30 | 7.40 | 5.67 | 92.20 % | 4 | 144 |
| 372.50 | 4.70 | 5.35 | 4.75 | 110.18 % | 7 | 43 |
| 375.00 | 3.20 | 3.70 | 3.00 | 200.00 % | 18 | 132 |
| 377.50 | 1.97 | 2.42 | 0.75 | -1.32 % | 1 | 59 |
| 380.00 | 1.12 | 1.52 | 1.39 | 247.50 % | 37 | 673 |
| 382.50 | 0.67 | 1.03 | 0.80 | 116.22 % | 4 | 81 |
| 385.00 | 0.39 | 0.69 | 0.44 | 144.44 % | 1 | 537 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 0.11 | 0.25 | 0.46 | -42.50 % | 1 | 62 |
| 365.00 | 0.17 | 0.45 | 0.92 | -38.26 % | 32 | 652 |
| 367.50 | 0.32 | 0.56 | 0.70 | -69.96 % | 20 | 85 |
| 370.00 | 0.59 | 0.97 | 1.07 | -70.68 % | 2 | 504 |
| 372.50 | 1.23 | 1.55 | 1.81 | -52.37 % | 1 | 91 |
| 375.00 | 2.01 | 2.53 | 4.45 | -42.21 % | 1 | 351 |
| 377.50 | 2.90 | 4.05 | 7.93 | 0.00 % | 0 | 24 |
| 380.00 | 3.85 | 6.35 | 7.70 | 0.00 % | 0 | 74 |
| 382.50 | 5.70 | 10.50 | 9.37 | 0.00 % | 0 | 31 |
| 385.00 | 8.95 | 11.95 | 12.44 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
