News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.84 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.29 | Open Interest | 504 | Day's Range | 1.07 - 3.50 |
| Open | 3.50 | Prev Close | 3.65 | Last Trade | 7/25/2024 09:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 9.10 | 15.00 | 17.28 | 0.00 % | 0 | 21 |
| 365.00 | 9.25 | 12.00 | 14.65 | 0.00 % | 0 | 173 |
| 367.50 | 6.75 | 9.60 | 6.70 | 34.00 % | 1 | 48 |
| 370.00 | 5.60 | 6.50 | 5.67 | 92.20 % | 4 | 144 |
| 372.50 | 3.70 | 4.70 | 3.28 | 45.13 % | 4 | 43 |
| 375.00 | 2.39 | 3.00 | 2.62 | 162.00 % | 17 | 132 |
| 377.50 | 1.45 | 2.15 | 0.75 | -1.32 % | 1 | 59 |
| 380.00 | 0.70 | 1.28 | 1.16 | 190.00 % | 23 | 673 |
| 382.50 | 0.50 | 0.80 | 0.55 | 48.65 % | 3 | 81 |
| 385.00 | 0.31 | 0.59 | 0.44 | 144.44 % | 1 | 537 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 0.12 | 0.31 | 0.46 | -42.50 % | 1 | 62 |
| 365.00 | 0.21 | 0.65 | 0.92 | -38.26 % | 32 | 652 |
| 367.50 | 0.42 | 0.80 | 0.70 | -69.96 % | 20 | 85 |
| 370.00 | 0.84 | 1.29 | 1.07 | -70.68 % | 2 | 504 |
| 372.50 | 1.53 | 2.00 | 1.81 | -52.37 % | 1 | 91 |
| 375.00 | 2.54 | 3.20 | 4.45 | -42.21 % | 1 | 351 |
| 377.50 | 3.90 | 4.95 | 7.93 | 0.00 % | 0 | 24 |
| 380.00 | 4.55 | 7.10 | 7.70 | 0.00 % | 0 | 74 |
| 382.50 | 6.30 | 11.40 | 9.37 | 0.00 % | 0 | 31 |
| 385.00 | 8.90 | 13.15 | 12.44 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
