News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.17 | Volume | 40 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 673 | Day's Range | 0.30 - 1.50 |
| Open | 0.31 | Prev Close | 0.40 | Last Trade | 7/25/2024 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 10.10 | 15.00 | 17.28 | 0.00 % | 0 | 21 |
| 365.00 | 10.10 | 12.95 | 14.65 | 0.00 % | 0 | 173 |
| 367.50 | 8.40 | 10.50 | 6.70 | 34.00 % | 1 | 48 |
| 370.00 | 6.50 | 7.35 | 5.67 | 92.20 % | 4 | 144 |
| 372.50 | 4.65 | 5.30 | 5.00 | 121.24 % | 12 | 43 |
| 375.00 | 3.20 | 3.70 | 3.55 | 255.00 % | 23 | 132 |
| 377.50 | 1.95 | 2.57 | 0.75 | -1.32 % | 1 | 59 |
| 380.00 | 1.17 | 1.45 | 1.40 | 250.00 % | 40 | 673 |
| 382.50 | 0.71 | 1.02 | 0.80 | 116.22 % | 6 | 81 |
| 385.00 | 0.42 | 0.69 | 0.44 | 144.44 % | 1 | 537 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 0.02 | 0.25 | 0.46 | -42.50 % | 1 | 62 |
| 365.00 | 0.21 | 0.34 | 0.38 | -74.50 % | 51 | 652 |
| 367.50 | 0.37 | 0.57 | 0.70 | -69.96 % | 20 | 85 |
| 370.00 | 0.63 | 0.94 | 1.07 | -70.68 % | 2 | 504 |
| 372.50 | 1.23 | 1.55 | 1.53 | -59.74 % | 2 | 91 |
| 375.00 | 2.08 | 2.55 | 4.45 | -42.21 % | 1 | 351 |
| 377.50 | 3.30 | 4.50 | 7.93 | 0.00 % | 0 | 24 |
| 380.00 | 4.40 | 5.85 | 7.70 | 0.00 % | 0 | 74 |
| 382.50 | 6.45 | 9.70 | 9.37 | 0.00 % | 0 | 31 |
| 385.00 | 7.60 | 11.25 | 12.44 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
