News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.45 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.93 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 10.10 | 15.00 | 17.28 | 0.00 % | 0 | 21 |
| 365.00 | 10.10 | 12.95 | 14.65 | 0.00 % | 0 | 173 |
| 367.50 | 8.40 | 10.65 | 6.70 | 34.00 % | 1 | 48 |
| 370.00 | 6.40 | 7.15 | 5.67 | 92.20 % | 4 | 144 |
| 372.50 | 4.50 | 5.00 | 4.75 | 110.18 % | 7 | 43 |
| 375.00 | 3.10 | 3.55 | 3.31 | 231.00 % | 20 | 132 |
| 377.50 | 1.92 | 2.41 | 0.75 | -1.32 % | 1 | 59 |
| 380.00 | 1.25 | 1.45 | 1.40 | 250.00 % | 39 | 673 |
| 382.50 | 0.60 | 1.02 | 0.80 | 116.22 % | 4 | 81 |
| 385.00 | 0.42 | 0.69 | 0.44 | 144.44 % | 1 | 537 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 0.13 | 0.25 | 0.46 | -42.50 % | 1 | 62 |
| 365.00 | 0.21 | 0.36 | 0.38 | -74.50 % | 51 | 652 |
| 367.50 | 0.36 | 0.59 | 0.70 | -69.96 % | 20 | 85 |
| 370.00 | 0.75 | 0.97 | 1.07 | -70.68 % | 2 | 504 |
| 372.50 | 1.31 | 1.59 | 1.53 | -59.74 % | 2 | 91 |
| 375.00 | 2.20 | 2.60 | 4.45 | -42.21 % | 1 | 351 |
| 377.50 | 3.45 | 4.60 | 7.93 | 0.00 % | 0 | 24 |
| 380.00 | 4.25 | 5.85 | 7.70 | 0.00 % | 0 | 74 |
| 382.50 | 6.25 | 10.00 | 9.37 | 0.00 % | 0 | 31 |
| 385.00 | 8.95 | 11.50 | 12.44 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
