ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DE Deere and Co

364.00
7.22 (2.02%)
Feb 23 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
340.0023.4027.650.0025.5250.000.00 %00-
342.5020.6026.6515.2523.6250.000.00 %03-
345.0018.7021.7512.5220.2250.000.00 %07-
347.5016.7021.600.0019.150.000.00 %00-
350.0015.0515.9015.0015.4755.0050.00 %9542/23/2024
352.5011.9013.4012.5512.654.4053.99 %27292/23/2024
355.0010.1512.1010.4711.1254.8686.63 %401442/23/2024
357.508.609.158.608.8754.50109.76 %118682/23/2024
360.006.807.056.896.9253.69115.31 %731632/23/2024
362.505.205.455.255.3252.95128.26 %1722952/23/2024
365.003.804.003.903.902.27139.26 %3091652/23/2024
367.502.722.862.802.791.55124.00 %1401472/23/2024
370.001.871.981.951.9251.13137.80 %2621512/23/2024
372.501.251.341.321.2950.74127.59 %109162/23/2024
375.000.800.930.890.8650.47111.90 %1361822/23/2024
377.500.510.640.550.5750.29111.54 %85352/23/2024
380.000.350.440.400.3950.20100.00 %632242/23/2024
382.500.180.490.300.3350.0415.38 %224292/23/2024
385.000.110.240.110.1750.000.00 %1131032/23/2024
387.500.060.300.450.180.000.00 %015-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
340.000.060.120.090.09-0.31-77.50 %801952/23/2024
342.500.050.230.140.14-0.45-76.27 %51322/23/2024
345.000.150.250.200.20-0.65-76.47 %661592/23/2024
347.500.120.510.260.315-0.93-78.15 %26512/23/2024
350.000.320.390.360.355-1.38-79.31 %3044042/23/2024
352.500.500.580.550.54-1.83-76.89 %63362/23/2024
355.000.780.870.820.825-2.37-74.29 %1252522/23/2024
357.501.251.331.321.29-3.04-69.72 %39382/23/2024
360.001.871.961.851.915-4.08-68.80 %1412242/23/2024
362.502.722.832.792.775-4.91-63.77 %65602/23/2024
365.003.804.003.853.90-5.83-60.23 %120892/23/2024
367.505.205.405.445.30-4.69-46.30 %11112/23/2024
370.006.707.407.207.05-5.97-45.33 %15952/23/2024
372.508.559.059.438.80-2.65-21.94 %162/23/2024
375.0010.6012.4511.5011.525-6.07-34.55 %6242/23/2024
377.5012.6513.6021.0513.1250.000.00 %04-
380.0014.3016.8523.0015.5750.000.00 %00-
382.5016.6021.2521.7418.9250.000.00 %00-
385.0018.0523.8028.7720.9250.000.00 %00-
387.5018.8026.600.0022.700.000.00 %00-

Your Recent History

Delayed Upgrade Clock