DE

Deere and Co
395.35
0.00 (0.0%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
370.0024.5526.100.0025.3250.000.0 %00-
372.5020.0025.3513.8922.6750.000.0 %00-
375.0017.8021.9519.7219.8751.659.13 %183/28/2023
377.5015.5019.759.7517.6250.000.0 %00-
380.0013.4517.3013.7315.3750.000.0 %00-
382.5012.5513.5011.6113.025-0.49-4.05 %2203/28/2023
385.0010.1511.309.4610.725-0.04-0.42 %21593/28/2023
387.508.459.058.508.75-0.23-2.63 %303/28/2023
390.006.457.106.766.775-0.24-3.43 %121833/28/2023
392.504.905.305.755.100.9519.79 %8863/28/2023
395.003.453.903.353.675-0.30-8.22 %711773/28/2023
397.502.312.662.342.4850.041.74 %107893/28/2023
400.001.501.771.701.6350.2718.88 %642013/28/2023
402.500.901.120.961.01-0.32-25.0 %1461113/28/2023
405.000.510.760.660.635-0.12-15.38 %652503/28/2023
407.500.350.460.410.405-0.15-26.79 %461303/28/2023
410.000.200.330.250.265-0.05-16.67 %762083/28/2023
412.500.100.250.240.1750.014.35 %10353/28/2023
415.000.050.270.270.160.1280.0 %7643/28/2023
417.500.040.260.140.150.0440.0 %2173/28/2023

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
370.000.170.310.260.24-0.31-54.39 %117293/28/2023
372.500.250.350.370.30-0.23-38.33 %31663/28/2023
375.000.340.460.550.40-0.28-33.73 %375153/28/2023
377.500.460.610.680.535-0.27-28.42 %24623/28/2023
380.000.590.810.900.70-0.41-31.3 %482933/28/2023
382.500.871.090.930.98-0.50-34.97 %41633/28/2023
385.001.171.461.451.315-0.43-22.87 %553983/28/2023
387.501.591.932.261.76-0.74-24.67 %37473/28/2023
390.002.292.672.252.48-1.59-41.41 %181893/28/2023
392.503.103.503.503.30-1.28-26.78 %29763/28/2023
395.004.054.654.754.35-1.39-22.64 %32773/28/2023
397.505.406.155.355.775-1.85-25.69 %26813/28/2023
400.007.107.758.177.425-0.15-1.8 %151883/28/2023
402.509.0010.109.929.55-1.08-9.82 %20223/28/2023
405.0011.0012.6013.4011.800.000.0 %3843/28/2023
407.5012.8516.3513.6014.60-0.56-3.95 %1183/28/2023
410.0015.6517.2518.9216.450.000.0 %0311-
412.5016.7021.4528.7019.0750.000.0 %00-
415.0020.4021.9027.1521.150.000.0 %00-
417.5021.4027.0024.2324.20-4.87-16.74 %103/28/2023