Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
345.00 | 21.95 | 28.60 | 27.94 | 25.275 | -7.27 | -20.65 % | 1 | 1 | 7/24/2024 |
347.50 | 19.65 | 26.15 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 18.35 | 23.80 | 29.56 | 21.075 | 0.00 | 0.00 % | 0 | 35 | - |
352.50 | 15.65 | 21.35 | 12.33 | 18.50 | 0.00 | 0.00 % | 0 | 1 | - |
355.00 | 13.85 | 18.90 | 22.10 | 16.375 | 0.00 | 0.00 % | 0 | 28 | - |
357.50 | 11.35 | 16.20 | 20.00 | 13.775 | 0.00 | 0.00 % | 0 | 15 | - |
360.00 | 8.10 | 11.85 | 12.73 | 9.975 | -1.32 | -9.40 % | 4 | 179 | 7/24/2024 |
362.50 | 4.65 | 8.70 | 17.28 | 6.675 | 0.00 | 0.00 % | 0 | 21 | - |
365.00 | 5.15 | 6.45 | 14.65 | 5.80 | 0.00 | 0.00 % | 0 | 173 | - |
367.50 | 3.90 | 4.50 | 5.00 | 4.20 | -2.83 | -36.14 % | 15 | 40 | 7/24/2024 |
370.00 | 2.57 | 3.05 | 2.95 | 2.81 | -1.37 | -31.71 % | 35 | 137 | 7/24/2024 |
372.50 | 1.60 | 1.95 | 2.26 | 1.775 | -1.19 | -34.49 % | 49 | 43 | 7/24/2024 |
375.00 | 0.96 | 1.22 | 1.00 | 1.09 | -1.20 | -54.55 % | 31 | 127 | 7/24/2024 |
377.50 | 0.49 | 0.75 | 0.76 | 0.62 | -0.81 | -51.59 % | 28 | 48 | 7/24/2024 |
380.00 | 0.31 | 0.63 | 0.40 | 0.47 | -0.35 | -46.67 % | 3,326 | 331 | 7/24/2024 |
382.50 | 0.10 | 0.43 | 0.37 | 0.265 | -0.33 | -47.14 % | 15 | 73 | 7/24/2024 |
385.00 | 0.08 | 1.47 | 0.18 | 0.775 | -0.17 | -48.57 % | 40 | 537 | 7/24/2024 |
387.50 | 0.05 | 0.31 | 0.11 | 0.18 | -0.19 | -63.33 % | 3 | 172 | 7/24/2024 |
390.00 | 0.06 | 0.15 | 0.25 | 0.105 | 0.09 | 56.25 % | 36 | 548 | 7/24/2024 |
395.00 | 0.01 | 0.22 | 0.08 | 0.115 | -0.20 | -71.43 % | 23 | 146 | 7/24/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
345.00 | 0.07 | 0.58 | 0.10 | 0.325 | -0.10 | -50.00 % | 1 | 72 | 7/24/2024 |
347.50 | 0.08 | 1.06 | 0.35 | 0.57 | 0.00 | 0.00 % | 0 | 5 | - |
350.00 | 0.09 | 0.61 | 0.10 | 0.35 | -0.14 | -58.33 % | 6 | 199 | 7/24/2024 |
352.50 | 0.12 | 0.32 | 0.39 | 0.22 | 0.14 | 56.00 % | 1 | 35 | 7/24/2024 |
355.00 | 0.23 | 0.65 | 0.24 | 0.44 | -0.16 | -40.00 % | 2 | 88 | 7/24/2024 |
357.50 | 0.11 | 0.66 | 0.54 | 0.385 | 0.09 | 20.00 % | 1 | 17 | 7/24/2024 |
360.00 | 0.26 | 1.76 | 0.60 | 1.01 | -0.17 | -22.08 % | 41 | 105 | 7/24/2024 |
362.50 | 0.48 | 1.17 | 0.80 | 0.825 | -0.10 | -11.11 % | 35 | 57 | 7/24/2024 |
365.00 | 1.08 | 1.94 | 1.49 | 1.51 | 0.23 | 18.25 % | 106 | 623 | 7/24/2024 |
367.50 | 2.01 | 2.35 | 2.33 | 2.18 | 0.35 | 17.68 % | 29 | 79 | 7/24/2024 |
370.00 | 3.20 | 3.65 | 3.65 | 3.425 | 0.80 | 28.07 % | 96 | 545 | 7/24/2024 |
372.50 | 4.55 | 5.15 | 3.80 | 4.85 | -0.35 | -8.43 % | 47 | 95 | 7/24/2024 |
375.00 | 5.75 | 8.25 | 7.70 | 7.00 | 2.70 | 54.00 % | 25 | 369 | 7/24/2024 |
377.50 | 7.10 | 10.60 | 7.93 | 8.85 | 2.38 | 42.88 % | 6 | 27 | 7/24/2024 |
380.00 | 9.40 | 11.95 | 7.70 | 10.675 | 0.30 | 4.05 % | 2 | 74 | 7/24/2024 |
382.50 | 11.30 | 14.25 | 9.37 | 12.775 | 0.21 | 2.29 % | 3 | 34 | 7/24/2024 |
385.00 | 12.55 | 17.95 | 12.44 | 15.25 | 0.64 | 5.42 % | 2 | 35 | 7/24/2024 |
387.50 | 14.20 | 20.30 | 17.50 | 17.25 | 7.50 | 75.00 % | 1 | 21 | 7/24/2024 |
390.00 | 16.85 | 23.15 | 7.75 | 20.00 | 0.00 | 0.00 % | 0 | 33 | - |
395.00 | 21.90 | 28.40 | 20.50 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.