Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 370.00 | 24.55 | 26.10 | 0.00 | 25.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 372.50 | 20.00 | 25.35 | 13.89 | 22.675 | 0.00 | 0.0 % | 0 | 0 | - |
| 375.00 | 17.80 | 21.95 | 19.72 | 19.875 | 1.65 | 9.13 % | 1 | 8 | 3/28/2023 |
| 377.50 | 15.50 | 19.75 | 9.75 | 17.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 380.00 | 13.45 | 17.30 | 13.73 | 15.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 382.50 | 12.55 | 13.50 | 11.61 | 13.025 | -0.49 | -4.05 % | 22 | 0 | 3/28/2023 |
| 385.00 | 10.15 | 11.30 | 9.46 | 10.725 | -0.04 | -0.42 % | 21 | 59 | 3/28/2023 |
| 387.50 | 8.45 | 9.05 | 8.50 | 8.75 | -0.23 | -2.63 % | 3 | 0 | 3/28/2023 |
| 390.00 | 6.45 | 7.10 | 6.76 | 6.775 | -0.24 | -3.43 % | 12 | 183 | 3/28/2023 |
| 392.50 | 4.90 | 5.30 | 5.75 | 5.10 | 0.95 | 19.79 % | 8 | 86 | 3/28/2023 |
| 395.00 | 3.45 | 3.90 | 3.35 | 3.675 | -0.30 | -8.22 % | 71 | 177 | 3/28/2023 |
| 397.50 | 2.31 | 2.66 | 2.34 | 2.485 | 0.04 | 1.74 % | 107 | 89 | 3/28/2023 |
| 400.00 | 1.50 | 1.77 | 1.70 | 1.635 | 0.27 | 18.88 % | 64 | 201 | 3/28/2023 |
| 402.50 | 0.90 | 1.12 | 0.96 | 1.01 | -0.32 | -25.0 % | 146 | 111 | 3/28/2023 |
| 405.00 | 0.51 | 0.76 | 0.66 | 0.635 | -0.12 | -15.38 % | 65 | 250 | 3/28/2023 |
| 407.50 | 0.35 | 0.46 | 0.41 | 0.405 | -0.15 | -26.79 % | 46 | 130 | 3/28/2023 |
| 410.00 | 0.20 | 0.33 | 0.25 | 0.265 | -0.05 | -16.67 % | 76 | 208 | 3/28/2023 |
| 412.50 | 0.10 | 0.25 | 0.24 | 0.175 | 0.01 | 4.35 % | 10 | 35 | 3/28/2023 |
| 415.00 | 0.05 | 0.27 | 0.27 | 0.16 | 0.12 | 80.0 % | 7 | 64 | 3/28/2023 |
| 417.50 | 0.04 | 0.26 | 0.14 | 0.15 | 0.04 | 40.0 % | 2 | 17 | 3/28/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 370.00 | 0.17 | 0.31 | 0.26 | 0.24 | -0.31 | -54.39 % | 11 | 729 | 3/28/2023 |
| 372.50 | 0.25 | 0.35 | 0.37 | 0.30 | -0.23 | -38.33 % | 31 | 66 | 3/28/2023 |
| 375.00 | 0.34 | 0.46 | 0.55 | 0.40 | -0.28 | -33.73 % | 37 | 515 | 3/28/2023 |
| 377.50 | 0.46 | 0.61 | 0.68 | 0.535 | -0.27 | -28.42 % | 24 | 62 | 3/28/2023 |
| 380.00 | 0.59 | 0.81 | 0.90 | 0.70 | -0.41 | -31.3 % | 48 | 293 | 3/28/2023 |
| 382.50 | 0.87 | 1.09 | 0.93 | 0.98 | -0.50 | -34.97 % | 41 | 63 | 3/28/2023 |
| 385.00 | 1.17 | 1.46 | 1.45 | 1.315 | -0.43 | -22.87 % | 55 | 398 | 3/28/2023 |
| 387.50 | 1.59 | 1.93 | 2.26 | 1.76 | -0.74 | -24.67 % | 37 | 47 | 3/28/2023 |
| 390.00 | 2.29 | 2.67 | 2.25 | 2.48 | -1.59 | -41.41 % | 18 | 189 | 3/28/2023 |
| 392.50 | 3.10 | 3.50 | 3.50 | 3.30 | -1.28 | -26.78 % | 29 | 76 | 3/28/2023 |
| 395.00 | 4.05 | 4.65 | 4.75 | 4.35 | -1.39 | -22.64 % | 32 | 77 | 3/28/2023 |
| 397.50 | 5.40 | 6.15 | 5.35 | 5.775 | -1.85 | -25.69 % | 26 | 81 | 3/28/2023 |
| 400.00 | 7.10 | 7.75 | 8.17 | 7.425 | -0.15 | -1.8 % | 15 | 188 | 3/28/2023 |
| 402.50 | 9.00 | 10.10 | 9.92 | 9.55 | -1.08 | -9.82 % | 20 | 22 | 3/28/2023 |
| 405.00 | 11.00 | 12.60 | 13.40 | 11.80 | 0.00 | 0.0 % | 3 | 84 | 3/28/2023 |
| 407.50 | 12.85 | 16.35 | 13.60 | 14.60 | -0.56 | -3.95 % | 1 | 18 | 3/28/2023 |
| 410.00 | 15.65 | 17.25 | 18.92 | 16.45 | 0.00 | 0.0 % | 0 | 311 | - |
| 412.50 | 16.70 | 21.45 | 28.70 | 19.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 415.00 | 20.40 | 21.90 | 27.15 | 21.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 417.50 | 21.40 | 27.00 | 24.23 | 24.20 | -4.87 | -16.74 % | 1 | 0 | 3/28/2023 |
