News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.20 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 15.00 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 10.20 | 15.00 | 17.28 | 0.00 % | 0 | 21 |
| 365.00 | 10.10 | 12.95 | 14.65 | 0.00 % | 0 | 173 |
| 367.50 | 8.50 | 10.30 | 6.70 | 34.00 % | 1 | 48 |
| 370.00 | 6.45 | 7.15 | 5.67 | 92.20 % | 4 | 144 |
| 372.50 | 4.60 | 5.20 | 5.00 | 121.24 % | 12 | 43 |
| 375.00 | 3.15 | 3.60 | 3.55 | 255.00 % | 23 | 132 |
| 377.50 | 1.96 | 2.54 | 0.75 | -1.32 % | 1 | 59 |
| 380.00 | 1.20 | 1.40 | 1.40 | 250.00 % | 40 | 673 |
| 382.50 | 0.70 | 1.01 | 0.80 | 116.22 % | 6 | 81 |
| 385.00 | 0.43 | 0.69 | 0.44 | 144.44 % | 1 | 537 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 0.02 | 0.25 | 0.46 | -42.50 % | 1 | 62 |
| 365.00 | 0.21 | 0.33 | 0.38 | -74.50 % | 51 | 652 |
| 367.50 | 0.37 | 0.53 | 0.70 | -69.96 % | 20 | 85 |
| 370.00 | 0.65 | 0.90 | 1.07 | -70.68 % | 2 | 504 |
| 372.50 | 1.26 | 1.54 | 1.53 | -59.74 % | 2 | 91 |
| 375.00 | 2.11 | 2.55 | 4.45 | -42.21 % | 1 | 351 |
| 377.50 | 3.30 | 4.25 | 7.93 | 0.00 % | 0 | 24 |
| 380.00 | 4.75 | 5.70 | 7.70 | 0.00 % | 0 | 74 |
| 382.50 | 6.60 | 9.45 | 9.37 | 0.00 % | 0 | 31 |
| 385.00 | 7.70 | 11.00 | 12.44 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
