News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.11 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 62 | Day's Range | 0.03 - 0.46 |
| Open | 0.46 | Prev Close | 0.80 | Last Trade | 7/25/2024 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 365.00 | 9.40 | 12.95 | 14.65 | 0.00 % | 0 | 173 |
| 367.50 | 7.95 | 11.80 | 6.70 | 34.00 % | 1 | 48 |
| 370.00 | 6.20 | 7.45 | 5.67 | 92.20 % | 4 | 144 |
| 372.50 | 4.35 | 5.45 | 5.00 | 121.24 % | 12 | 43 |
| 375.00 | 2.92 | 3.75 | 3.45 | 245.00 % | 24 | 132 |
| 377.50 | 1.82 | 2.55 | 0.75 | -1.32 % | 1 | 59 |
| 380.00 | 1.12 | 1.40 | 1.25 | 212.50 % | 42 | 673 |
| 382.50 | 0.64 | 1.15 | 0.80 | 116.22 % | 6 | 81 |
| 385.00 | 0.39 | 0.76 | 0.44 | 144.44 % | 1 | 537 |
| 387.50 | 0.23 | 0.82 | 0.11 | 0.00 % | 0 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 365.00 | 0.19 | 0.47 | 0.28 | -81.21 % | 52 | 652 |
| 367.50 | 0.33 | 0.56 | 0.70 | -69.96 % | 20 | 85 |
| 370.00 | 0.62 | 0.99 | 1.07 | -70.68 % | 2 | 504 |
| 372.50 | 1.16 | 1.66 | 1.54 | -59.47 % | 6 | 91 |
| 375.00 | 1.93 | 2.71 | 4.45 | -42.21 % | 1 | 351 |
| 377.50 | 2.93 | 4.60 | 7.93 | 0.00 % | 0 | 24 |
| 380.00 | 3.80 | 6.40 | 7.70 | 0.00 % | 0 | 74 |
| 382.50 | 4.00 | 8.60 | 9.37 | 0.00 % | 0 | 31 |
| 385.00 | 8.40 | 10.40 | 12.44 | 0.00 % | 0 | 34 |
| 387.50 | 10.35 | 13.55 | 17.50 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
