News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.30 | Open Interest | 1,186 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.80 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.10 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.10 | 17.90 | 12.30 | 0.00 % | 0 | 10 |
| 115.00 | 11.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 8.20 | 10.30 | 10.60 | 0.00 % | 0 | 1,186 |
| 125.00 | 5.30 | 8.40 | 10.07 | 0.00 % | 0 | 87 |
| 130.00 | 3.50 | 5.30 | 4.50 | -21.05 % | 3 | 55 |
| 135.00 | 2.60 | 3.70 | 3.00 | -23.08 % | 10 | 10 |
| 140.00 | 0.90 | 2.55 | 2.05 | -35.94 % | 2 | 55 |
| 145.00 | 0.85 | 2.50 | 1.90 | 0.00 % | 0 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.30 | 1.70 | 1.60 | 0.00 % | 0 | 10 |
| 105.00 | 0.50 | 2.65 | 2.00 | 0.00 % | 0 | 26 |
| 110.00 | 1.25 | 2.60 | 2.80 | 0.00 % | 0 | 4 |
| 115.00 | 1.80 | 3.80 | 3.30 | -10.81 % | 1 | 23 |
| 120.00 | 4.50 | 6.50 | 5.48 | 0.00 % | 0 | 156 |
| 125.00 | 6.10 | 7.90 | 7.60 | 0.00 % | 0 | 561 |
| 130.00 | 9.00 | 10.80 | 0.70 | 0.00 % | 0 | 9 |
| 135.00 | 12.10 | 15.90 | 1.93 | 0.00 % | 0 | 5 |
| 140.00 | 16.50 | 19.80 | 23.29 | 0.00 % | 0 | 64 |
| 145.00 | 20.60 | 23.90 | 2.25 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
