ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Science Applications International Corporation

Science Applications International Corporation (SAIC)

100.93
0.71
(0.71%)
Closed February 16 4:00PM
100.93
0.01
(0.01%)
After Hours: 7:36PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.0038.9043.1069.5041.000.000.00 %00-
65.0033.9038.100.0036.000.000.00 %00-
70.0029.0032.9043.2030.950.000.00 %01-
75.0023.6028.400.0026.000.000.00 %00-
80.0019.0023.000.0021.000.000.00 %00-
85.0013.6018.300.0015.950.000.00 %00-
90.009.1013.100.0011.100.000.00 %00-
95.004.408.1011.806.250.000.00 %04-
100.001.653.503.052.5751.0552.50 %181752/14/2025
105.000.501.851.051.175-2.05-66.13 %22042/14/2025
110.000.052.300.251.175-0.75-75.00 %2742/14/2025
115.000.100.350.300.2250.000.00 %0111-
120.000.120.500.120.310.000.00 %01,169-
125.000.352.150.351.250.000.00 %067-
130.000.180.300.180.240.000.00 %097-
135.000.050.400.050.2250.000.00 %034-
140.000.052.150.051.100.000.00 %07-
145.003.902.153.903.0250.000.00 %016-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.002.050.000.000.000.00 %00-
65.000.002.050.000.000.000.00 %00-
70.000.002.050.000.000.000.00 %00-
75.000.002.150.000.000.000.00 %00-
80.000.002.150.000.000.000.00 %00-
85.000.112.150.111.130.000.00 %01-
90.000.111.800.110.9550.000.00 %02-
95.000.150.850.500.500.000.00 %0217-
100.000.552.751.701.65-0.15-8.11 %97592/14/2025
105.002.706.505.004.603.00150.00 %137032/14/2025
110.007.4011.209.609.30-1.30-11.93 %102462/14/2025
115.0012.2016.1014.6014.155.6062.22 %253162/14/2025
120.0017.2021.1014.7019.150.000.00 %095-
125.0022.0026.0017.0024.000.000.00 %021-
130.0026.8031.5013.6029.150.000.00 %0154-
135.0031.7036.5026.5034.100.000.00 %01-
140.0037.0041.000.0039.000.000.00 %00-
145.0042.0046.000.0044.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
ilovetech ilovetech 2 minutes ago
Speaking of REVELATIONS, NWBO has seen uncanny parallels with Provenge, Kite, and Juno's playbooks, but with a glaring difference. LAWSUIT.
NWBO
ChannelTrader ChannelTrader 2 minutes ago
Definitely, we're at the tip on the iceberg a mile deep.
Money hunt Money hunt 3 minutes ago
As the pioneer in the sharing economy market, based on the Sharing Block engine which is the transaction engine based on blockchain technology that Sharing Economy International Inc. (OTCQB:SEII) has developed to handle the transactions of sharing items between people in ECrent today, SEII engineers
SEII
WOOFERHEAD WOOFERHEAD 3 minutes ago
Very good meeting with India's Prime Minister Modi as well. Extolling the natural gas reserves in the US in what looks to be another lucrative trade deal.

GLTA

$PTHRF PANR PTHRF $PANR $PTHRF $PANR
PANR PTHRF
IB_ IB_ 3 minutes ago
Now you know that is not true !!!!!!!!!!!!!!!!

Why claim such nonsense ???????????

The only reason The King has called for 2027 was so Elite would continue to gain market share on the currently approved products while developing and marketing even more.......... Increas
ELTP
Monksdream Monksdream 4 minutes ago
BIDU, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/bfcwzIMG_5234.gif
BIDU
Money hunt Money hunt 4 minutes ago
Blockchain technology fits very well with the development of sharing economy solutions. Its secured decentralised ledger concept can help us to develop a secure and trustful P2P sharing solution based on ECrent. With the development of NFT technology, we will be able to extend to facilitate the shar
SEII
mr_sano mr_sano 4 minutes ago
This is just modus operandi for Qsep like so many other small players in the otc. Honestly this should never have been a public company. Company should have failed when Rand reported their previous tech was BS but management then decided it would better just to pay for legitimacy and double down.T
MILLIONS
ChannelTrader ChannelTrader 5 minutes ago
Trump and his cabinet are a Godsend to the USA, I truly believe that. The dems never saw this cleansing coming.
Money hunt Money hunt 5 minutes ago
NFT gives a breakthrough to the sharing market which allows us not only to share our tangible items, but also any of the intangible digital items," said Parkson Yip, SEII's advisor on corporate development. "SEII is always looking for solutions which can improve the ways how people can share. Apart
SEII
cojoboy cojoboy 5 minutes ago
I'll take .05-.06 with some of mine...🤑🤑🤑🤑🤑
RDAR
BDEZ BDEZ 6 minutes ago
Dum Commies protest at the Kennedy Center re: 47’s take over of the center

https://x.com/DerrickEvans4WV/status/1890984627889734132
StayHumble StayHumble 6 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS 🇺🇸wow🇺🇸🇺🇸🇺🇸 wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/g
DJT
cojoboy cojoboy 7 minutes ago
We gotta laugh bro...all the way to the Bank..!!😎😎😎💪💪💪💪
RDAR
StayHumble StayHumble 7 minutes ago
wow💹140M+Xpert BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades?_gl=1*1py239y*_gcl_au*OTg3OTkzNDk4LjE3MzkzODM2MTE.
HMBL
al44 al44 7 minutes ago
What we see-

https://floppingaces.net/wp-content/uploads/2025/02/IMG_4492.jpeg
al44 al44 8 minutes ago
All of the above-

https://floppingaces.net/wp-content/uploads/2025/02/IMG_4491.jpeg
BDEZ BDEZ 8 minutes ago
And that's only ONE item...
StayHumble StayHumble 9 minutes ago
Power2 the P1ayers✅ infinity Enroute 💹 ✅ 💹 💹

"....enjoy the show....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
BDEZ BDEZ 9 minutes ago
Tell me about it...lunaTICKS....
BDEZ BDEZ 10 minutes ago
Very much so...
StayHumble StayHumble 10 minutes ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow
HIRU
cojoboy cojoboy 10 minutes ago
And I wonder..I WA WA WA I wonder..little way..???🤔🤔🤔🤔🤔
RDAR

Your Recent History

Delayed Upgrade Clock