Science Applications International Corporation (SAIC)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 47.10 | 51.10 | 69.50 | 49.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 42.10 | 46.10 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 37.10 | 41.10 | 43.20 | 39.10 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 32.20 | 36.10 | 0.00 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 27.20 | 31.20 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 22.20 | 26.20 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 17.20 | 21.20 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 12.50 | 16.30 | 30.48 | 14.40 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 9.10 | 11.90 | 10.10 | 10.50 | -5.30 | -34.42 % | 10 | 10 | 1/24/2025 |
105.00 | 5.70 | 6.50 | 7.50 | 6.10 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 2.15 | 3.40 | 3.42 | 2.775 | -0.78 | -18.57 % | 27 | 75 | 1/24/2025 |
115.00 | 1.10 | 1.55 | 1.43 | 1.325 | -0.47 | -24.74 % | 25 | 80 | 1/24/2025 |
120.00 | 0.50 | 0.70 | 0.52 | 0.60 | -0.28 | -35.00 % | 18 | 1,080 | 1/24/2025 |
125.00 | 0.05 | 0.75 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 72 | - |
130.00 | 0.15 | 0.40 | 0.15 | 0.275 | -0.05 | -25.00 % | 1 | 97 | 1/24/2025 |
135.00 | 0.31 | 1.00 | 0.31 | 0.655 | 0.00 | 0.00 % | 0 | 35 | - |
140.00 | 0.15 | 2.15 | 0.05 | 1.15 | -0.10 | -66.67 % | 1 | 7 | 1/24/2025 |
145.00 | 3.90 | 0.75 | 3.90 | 2.325 | 0.00 | 0.00 % | 0 | 16 | - |
150.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 10 | - |
155.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 0.40 | 1.50 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.25 | 0.55 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 21 | - |
100.00 | 0.65 | 1.05 | 0.67 | 0.85 | 0.04 | 6.35 % | 32 | 43 | 1/24/2025 |
105.00 | 1.70 | 2.10 | 1.70 | 1.90 | 0.50 | 41.67 % | 3 | 703 | 1/24/2025 |
110.00 | 3.60 | 4.10 | 3.70 | 3.85 | 0.67 | 22.11 % | 24 | 171 | 1/24/2025 |
115.00 | 5.10 | 7.70 | 4.80 | 6.40 | 0.00 | 0.00 % | 0 | 317 | - |
120.00 | 10.10 | 12.70 | 4.10 | 11.40 | 0.00 | 0.00 % | 0 | 117 | - |
125.00 | 13.90 | 18.50 | 11.10 | 16.20 | 0.00 | 0.00 % | 0 | 24 | - |
130.00 | 19.10 | 23.20 | 13.60 | 21.15 | 0.00 | 0.00 % | 0 | 154 | - |
135.00 | 24.10 | 28.20 | 11.40 | 26.15 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 29.10 | 33.20 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 34.10 | 38.10 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 39.10 | 43.10 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 44.10 | 48.10 | 0.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.