Science Applications SAIC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	49.00	53.40	0.00	51.20	0.00	0.00 %	0	0	-
85.00	44.50	48.40	0.00	46.45	0.00	0.00 %	0	0	-
90.00	39.60	43.40	0.00	41.50	0.00	0.00 %	0	0	-
95.00	34.00	38.50	0.00	36.25	0.00	0.00 %	0	0	-
100.00	29.50	33.80	0.00	31.65	0.00	0.00 %	0	0	-
105.00	24.50	28.40	0.00	26.45	0.00	0.00 %	0	0	-
110.00	19.50	23.60	0.00	21.55	0.00	0.00 %	0	0	-
115.00	14.50	18.60	10.93	16.55	0.00	0.00 %	0	1	-
120.00	9.50	13.90	5.80	11.70	0.00	0.00 %	0	24	-
125.00	4.60	7.50	5.50	6.05	0.00	0.00 %	0	97	-
130.00	2.60	3.60	2.65	3.10	0.38	16.74 %	7	99	5/03/2024
135.00	0.55	0.90	0.80	0.725	-0.30	-27.27 %	2	114	5/03/2024
140.00	0.16	0.55	0.16	0.355	0.00	0.00 %	0	59	-
145.00	0.15	4.20	0.15	2.175	0.00	0.00 %	0	36	-
150.00	2.90	0.05	2.90	1.475	0.00	0.00 %	0	21	-
155.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	10	-
160.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	14	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	2	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
80.00	0.00	4.80	0.00	0.00	0	-
85.00	0.00	0.90	0.00	0.00	0	-
90.00	0.00	0.65	0.00	0.00	0	-
95.00	1.01	4.80	1.01	2.905	26	-
100.00	1.15	0.70	1.15	0.925	1	-
105.00	1.05	1.50	1.05	1.275	2	-
110.00	0.60	0.15	0.60	0.375	22	-
115.00	0.10	0.70	0.10	0.40	10	-
120.00	0.05	0.80	0.10	0.425	74	-
125.00	0.25	0.80	0.80	0.525	96	-
130.00	1.10	1.85	1.85	1.475	23	-
135.00	3.30	6.10	8.77	4.70	1	-
140.00	6.90	11.00	10.60	8.95	0	-
145.00	11.70	16.00	17.93	13.85	0	-
150.00	16.80	21.00	0.00	18.90	0	-
155.00	21.60	26.00	0.00	23.80	0	-
160.00	26.70	31.00	0.00	28.85	0	-
165.00	31.60	36.00	29.95	33.80	0	-
170.00	36.60	40.70	0.00	38.65	0	-
175.00	41.60	46.00	0.00	43.80	0	-

SAIC Science Applications International Corporation