Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 46.80 | 50.90 | 0.00 | 48.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 41.80 | 45.90 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 36.90 | 40.90 | 0.00 | 38.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 31.90 | 35.90 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 26.80 | 30.90 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 21.70 | 26.00 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 16.60 | 21.00 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 11.60 | 16.00 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 6.70 | 11.10 | 5.00 | 8.90 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 3.10 | 4.70 | 3.90 | 3.90 | 0.80 | 25.81 % | 9 | 130 | 7/17/2024 |
125.00 | 0.20 | 0.75 | 0.43 | 0.475 | 0.13 | 43.33 % | 4 | 37 | 7/17/2024 |
130.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 3.86 | 2.15 | 3.86 | 3.005 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 0.39 | 2.00 | 0.39 | 1.195 | 0.00 | 0.00 % | 0 | 5 | - |
150.00 | 0.80 | 2.15 | 0.80 | 1.475 | 0.00 | 0.00 % | 0 | 9 | - |
155.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.60 | 0.05 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 1.25 | 2.15 | 1.25 | 1.70 | 0.00 | 0.00 % | 0 | 16 | - |
120.00 | 0.10 | 0.55 | 0.65 | 0.325 | 0.29 | 80.56 % | 2 | 16 | 7/17/2024 |
125.00 | 0.60 | 3.20 | 1.97 | 1.90 | -7.63 | -79.48 % | 2 | 1 | 7/17/2024 |
130.00 | 4.00 | 8.20 | 14.75 | 6.10 | 0.00 | 0.00 % | 0 | 18 | - |
135.00 | 9.20 | 13.20 | 18.80 | 11.20 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 14.10 | 18.50 | 21.33 | 16.30 | -0.00 | 0.00 % | 0 | 0 | - |
145.00 | 19.20 | 23.40 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 24.20 | 28.10 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 29.20 | 33.10 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 34.20 | 38.10 | 0.00 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 39.30 | 43.10 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 44.20 | 48.10 | 0.00 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.