ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Science Applications International Corporation

Science Applications International Corporation (SAIC)

124.78
1.73
(1.41%)
Closed November 21 4:00PM
124.78
0.03
(0.02%)
After Hours: 6:02PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
85.0038.3042.300.0040.300.000.00 %00-
90.0033.7037.200.0035.450.000.00 %00-
95.0029.8032.100.0030.950.000.00 %00-
100.0024.8027.700.0026.250.000.00 %00-
105.0020.9023.500.0022.200.000.00 %00-
110.0016.9019.4012.3018.150.000.00 %010-
115.0013.1015.700.0014.400.000.00 %00-
120.0010.3012.4010.6011.351.2012.77 %71,18611/21/2024
125.006.809.3010.078.053.4652.34 %48311/21/2024
130.005.206.905.706.050.407.55 %244011/21/2024
135.002.404.503.903.450.7021.88 %11011/21/2024
140.001.152.503.201.8251.2060.00 %125611/21/2024
145.000.451.601.901.0251.15153.33 %109211/21/2024
150.000.151.150.700.650.000.00 %047-
155.001.032.401.031.7150.000.00 %013-
160.003.301.003.302.150.000.00 %06-
165.000.000.950.000.000.000.00 %00-
170.001.350.751.351.050.000.00 %01-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
85.000.050.950.000.500.000.00 %00-
90.000.100.700.450.400.000.00 %01-
95.000.200.800.400.50-0.94-70.15 %20411/21/2024
100.000.353.001.601.6750.000.00 %010-
105.000.651.952.001.300.000.00 %026-
110.001.153.202.802.175-1.00-26.32 %1311/21/2024
115.003.405.803.704.60-1.60-30.19 %71611/21/2024
120.005.005.905.485.45-1.82-24.93 %115511/21/2024
125.007.108.907.608.00-2.14-21.97 %1656111/21/2024
130.009.6012.400.7011.000.000.00 %09-
135.0012.6014.801.9313.700.000.00 %05-
140.0016.2018.6023.2917.400.000.00 %064-
145.0020.1022.602.2521.350.000.00 %014-
150.0023.7027.105.4025.400.000.00 %03-
155.0028.5032.306.2030.400.000.00 %010-
160.0033.5037.3010.5035.400.000.00 %01-
165.0038.5042.300.0040.400.000.00 %00-
170.0043.5047.200.0045.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
$ 2.12
(116.33%)
144.38M
CRNCCerence Inc
$ 5.83
(106.74%)
77.55M
PROCProcaps Group SA
$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
$ 10.7599
(46.59%)
900.38k
SKKSKK Holdings Limited
$ 1.01
(-77.85%)
40.45M
TMTCTMT Acquisition Corporation
$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
$ 0.1048
(13.54%)
579M
NVDANVIDIA Corporation
$ 146.67
(0.53%)
401.66M
ELABElevai Labs Inc
$ 0.020072
(-6.21%)
256.24M
AKTSAkoustis Technologies Inc
$ 0.1022
(17.34%)
211.19M
MARAMARA Holdings Inc
$ 24.19
(6.89%)
166.43M

Discussion

View Full Feed
GoodGuyBill GoodGuyBill 3 minutes ago
Noted... with anticipation!
NWBO
Jay_B Jay_B 4 minutes ago
This honestly might be the best thing I've seen since this mess started in 2022. Where the hell did you find that Scottie?
SFLM
Gnarlyman Gnarlyman 4 minutes ago
This is only the first half of the original conversion loans that matured last May. Those new ones that mature basically each month of 2025 are just gross! This is a piggy bank for World Market Vultures. May as well just change the ticker to $CHAD. 
CHAD
hardlesson hardlesson 5 minutes ago
https://twitter.com/hardlesson1/status/1859768873295413578?t=24nIoG8jg7Haa2411Oynbg&s=19
SHMN
WHITTENHALLJR WHITTENHALLJR 6 minutes ago
Why does it take so long? Geez
CCWF
getmoreshares getmoreshares 6 minutes ago
https://www.otcmarkets.com/stock/CGAC/disclosure nothing yet
CGAC
StockRocket StockRocket 7 minutes ago
LOL WE KNOW ITS CURRENT...END OF CONVERSATION...GL getting shares back. $GMZP
GMZP
Paulness Paulness 8 minutes ago
NEWS -- Lineage Cell Therapeutics Announces First Closing of up to $66 Million Registered Direct Offering

https://media.zenfs.com/en/business-wire.com/3d67e02ec8b60a0f5a0f840d65c81bc2

$30 Million Upfront With Up to an Additional $36 Million of Aggregate Gross Proceeds U
LCTX
Hosai Hosai 9 minutes ago
My point was it was an Eisai educational video and yet he says they expect 1 in 5 to take a monoclonal which is pretty low leaving 80% still with the older AD treatments and if you are correct in saying he is paid to give a rosier picture of things then even 1 in 5 may be optimistic.
AVXL
Trinityz1 Trinityz1 9 minutes ago
LOL! that's hilarious seeing as how MSNBC is on the chopping block
Comcast is putting them up for sale due to ratings tank
Trinityz1 Trinityz1 10 minutes ago
Casey blew it
Trinityz1 Trinityz1 11 minutes ago
Kash to head the FBI
Trinityz1 Trinityz1 11 minutes ago
he quickly nominated the ex-AG of Florida
Diamondhands45 Diamondhands45 11 minutes ago
Umm who finfa them enlightening.  Most people have you blocked and the rest of us keep you around for comedic relief on SPZI
SPZI
Trinityz1 Trinityz1 12 minutes ago
I hear he's going to be like 2nd in command...by appointment
Trinityz1 Trinityz1 13 minutes ago
he's guilty as hell
and is getting out
Diamondhands45 Diamondhands45 13 minutes ago
Yes for retail.  No retail shorts OTC.  MMS do as everyone who knows anything knows
SPZI
hedge_fun hedge_fun 13 minutes ago
Why does something that is very well known…..

by those who actually follow the industry need to be proven?

The Hedge Fund Manager Searching for Deep-Sea Treasure: Big Take

By Rebecca Greenfield
November 16, 2023 at 11:08 AM EST

For
SFRX
Iwasbornpoor Iwasbornpoor 13 minutes ago
How many people are aware he is a scam artist?
BDGR
Trinityz1 Trinityz1 13 minutes ago
and is also threatening a US base in Poland
Hoskuld Hoskuld 14 minutes ago
Dr. Sabbagh is compensated for this kind of thing. He says things for Eisai. He says things for Anavex. He says things for other companies.
AVXL
Hoskuld Hoskuld 16 minutes ago
SAVA's OL results were manipulated and, in total, appeared not effective. Anytime P3 AD patients finish a trial they willingly go into the OLE because there is nothing out there for AD. The participation rate among compellers is the same as for 2-73 - except that SAVA has zero side effects so the b
AVXL
Bull_Dolphin Bull_Dolphin 16 minutes ago
That's exactly how I see it MG. She did a fine job as AG in Florida and has been very loyal to Trump. That said, she just doesn't have the aggressiveness, or (IMO) intellect that is needed to bust the DOJ wide open.

Nice lady, I hope I'm wrong.
MiamiGent MiamiGent 19 minutes ago
Thanks ks. As is often the case, I was on my cell phone. Tonight, in the Walmart lot eating a hot meal of chicken fingers and double mashed potatoes and gravy, reading the online news after a chilly afternoon delivery.

Your Recent History

Delayed Upgrade Clock