News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.20 | Volume | 24 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 40 | Day's Range | 5.70 - 5.71 |
| Open | 5.70 | Prev Close | 5.30 | Last Trade | 11/21/2024 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.80 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 20.90 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.90 | 19.40 | 12.30 | 0.00 % | 0 | 10 |
| 115.00 | 13.10 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.30 | 12.40 | 10.60 | 12.77 % | 7 | 1,186 |
| 125.00 | 6.80 | 9.30 | 10.07 | 52.34 % | 4 | 83 |
| 130.00 | 5.20 | 6.90 | 5.70 | 7.55 % | 24 | 40 |
| 135.00 | 2.40 | 4.50 | 3.90 | 21.88 % | 1 | 10 |
| 140.00 | 1.15 | 2.50 | 3.20 | 60.00 % | 12 | 56 |
| 145.00 | 0.45 | 1.60 | 1.90 | 153.33 % | 10 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.35 | 3.00 | 1.60 | 0.00 % | 0 | 10 |
| 105.00 | 0.65 | 1.95 | 2.00 | 0.00 % | 0 | 26 |
| 110.00 | 1.15 | 3.20 | 2.80 | -26.32 % | 1 | 3 |
| 115.00 | 3.40 | 5.80 | 3.70 | -30.19 % | 7 | 16 |
| 120.00 | 5.00 | 5.90 | 5.48 | -24.93 % | 1 | 155 |
| 125.00 | 7.10 | 8.90 | 7.60 | -21.97 % | 16 | 561 |
| 130.00 | 9.60 | 12.40 | 0.70 | 0.00 % | 0 | 9 |
| 135.00 | 12.60 | 14.80 | 1.93 | 0.00 % | 0 | 5 |
| 140.00 | 16.20 | 18.60 | 23.29 | 0.00 % | 0 | 64 |
| 145.00 | 20.10 | 22.60 | 2.25 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
