ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,388.40
      0.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.225
      -0.31%
      Bitcoin
      64,829.89
      1.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Science Applications International Corporation (SAIC)

      7. Science Applications International Corporation (SAIC) Historical

      Science Applications International Corporation

      Science Applications International Corporation (SAIC)

      Science Applications International Corporation
      123.73
      0.73
      (0.60%)
      Closed July 17 4:00PM
      Delayed by 15 minutes
      123.73
      0.00
      ( 0.00% )
      Pre Market: 4:05AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      18.557.42316374371115.18124.195114.755441766119.61361175CS
      48.87.65683459497114.93124.195113.23437509117.02165838CS
      12-4.21-3.29060497108127.94138.275112334601122.18402862CS
      26-18.86-13.2267339926142.59145.17112339322125.68657634CS
      52-18.86-13.2267339926142.59145.17112339322125.68657634CS
      156-18.86-13.2267339926142.59145.17112339322125.68657634CS
      260-18.86-13.2267339926142.59145.17112339322125.68657634CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1721255700123.730.730.60122.5124.195122.5333568
      1721169300122.9954.633.91119.48123.01119.48356777
      1721082900118.370.630.54117.68120.135117.68929729
      1720823700117.741.351.16117.38118.885116.8802326245
      1720737300116.392.422.12115.18116.51114.99257449
      1720650900113.970.570.50113.57114.4483113.49324682
      1720564500113.4-1.07-0.93114.42114.47113.23409411
      1720478100114.470.220.19115.06116.34114.33460691
      1720218900114.25-2.07-1.78116.53116.57113.68744689
      1720040640116.32-0.14-0.12117.02117.33116.11226040
      1719959700116.460.690.60115.93116.56115.69209350
      1719873300115.77-1.78-1.51117.81117.99115.74284403
      1719614100117.550.390.33118118.6625116.75559658
      1719527700117.16-0.86-0.73118.82118.83116.83309781
      1719441300118.020.390.33117118.6116.54282402
      1719354900117.630.540.46117.09118.25115.81356358
      1719268500117.09-0.22-0.19117.46118.44117.02325417
      1719009300117.311.321.14116.4117.35115.551397158
      1718922900115.990.780.68114.93116.6825114.23335945
      1718750100115.210.140.12114.7115.61114.36284310
      1718663700115.071.571.38112.77115.12112.35391157
      1718404500113.5-1.56-1.36113.59114.75112301176
      1718318100115.06-1.68-1.44116.25116.86114.71230457
      1718231700116.74-0.2-0.17117.87118.44116.595306358
      1718145300116.941.311.13116.76117.17115.815373886
      1718058900115.63-0.07-0.06114.85116.515114.8235251506
      1717799700115.7-1.1-0.94115.75116.99115.245292757
      1717713300116.8-1.29-1.09117.7119.3799115.89378254
      1717626900118.090.870.74117.05118.845116.36379714
      1717540500117.22-1.59-1.33115.83119.47115.68580887
      1717454100118.805-15.85-11.77130.01131.94999117.08011192071
      1717194900134.651.551.16133.78134.75132.97999429789
      1717108500133.10.410.31133.09133.805132.6279273
      1717022100132.69-2.38-1.76134.41999135.035131.96267121
      1716935700135.07-2.56-1.86137.13999137.195134.81196458
      1716590100137.630.920.67137.52138.275136.845159068
      1716503700136.71-0.58-0.42137.72138136.58142053
      1716417300137.29-0.15-0.11136.96137.4136.065212528
      1716330900137.440.240.17137.33137.63999136.63999119566
      1716244500137.199990.450.33136.91137.85135.99173099
      1715985300136.750.070.05136.62137.04499134.94242633
      1715898900136.680.860.63135.77137.15135.3801215278
      1715812500135.820.820.61135.79136.51135.38223261
      17157261001350.620.46134.52135.16999133.77257951
      1715639700134.38-0.71-0.53135.5136.245134.27188175
      1715380500135.09-0.66-0.49136.25136.375134.46194505
      1715294100135.752.051.53134.58135.82133.77156569
      1715207700133.69999-0.97-0.72134.66999135.4875132.7701233490
      1715121300134.669990.850.64134135.66133.45429328902
      1715034900133.822.271.73132.07133.9131.89009199035
      1714775700131.551.711.32130.66999131.63129.97999199737
      1714689300129.840.880.68129.8130.65128.78224702
      1714602900128.960.260.20129.03130.38128.125266409
      1714516500128.69999-1.42-1.09129.8130.27099128.53276782
      1714430100130.120.650.50129.57131.82129.57212394
      1714170900129.470.350.27129.09130.59128.51230722
      1714084500129.120.650.51128.01130.12127.625261751
      1713998100128.470.390.30127.92128.84126.95227836
      1713911700128.082.952.36125.37128.38999125.37271399
      1713825300125.130.190.15125.2125.97123.799198929
      1713566100124.941.761.43122.9125.87122.9317578
      1713479700123.18-1.5-1.20125.12125.16122.965209788

      Your Recent History

      NASDAQ
      SAIC
      Science Applications
      BIT
      NSCIT5390835
      Intesa Sanpaolo
      BIT
      P1WWU7
      NLBNPIT1WWU7 20351221 9....
      BIT
      UB03RX
      UniCredit Bank
      BIT
      P1IEV2
      BNP Paribas Issuance
      BIT
      P210J1
      NLBNPIT210J1 20991231 20...
      Delayed Upgrade Clock