Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Science Applications International Corporation | SAIC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.71 | 1.32% | 131.55 | 00:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 130.67 | 129.98 | 131.63 | 131.55 | 129.84 |
SAIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.09 | 131.82 | 128.125 | 129.36 | 242,202 | 2.46 | 1.91% |
| 1 Month | 129.14 | 131.82 | 120.88 | 126.64 | 251,299 | 2.41 | 1.87% |
| 3 Months | 142.59 | 145.17 | 117.6856 | 130.79 | 331,211 | -11.04 | -7.74% |
| 6 Months | 142.59 | 145.17 | 117.6856 | 130.79 | 331,211 | -11.04 | -7.74% |
| 1 Year | 142.59 | 145.17 | 117.6856 | 130.79 | 331,211 | -11.04 | -7.74% |
| 3 Years | 142.59 | 145.17 | 117.6856 | 130.79 | 331,211 | -11.04 | -7.74% |
| 5 Years | 142.59 | 145.17 | 117.6856 | 130.79 | 331,211 | -11.04 | -7.74% |
SAIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 131.55 | 1.71 | 1.32% | 130.67 | 131.63 | 129.98 | 199,737 |
| May 02 2024 | 129.84 | 0.88 | 0.68% | 129.80 | 130.65 | 128.78 | 224,702 |
| May 01 2024 | 128.96 | 0.26 | 0.20% | 129.03 | 130.38 | 128.125 | 266,409 |
| Apr 30 2024 | 128.70 | -1.42 | -1.09% | 129.80 | 130.271 | 128.53 | 276,782 |
| Apr 29 2024 | 130.12 | 0.65 | 0.50% | 129.57 | 131.82 | 129.57 | 212,394 |
| Apr 26 2024 | 129.47 | 0.35 | 0.27% | 129.09 | 130.59 | 128.51 | 230,722 |
| Apr 25 2024 | 129.12 | 0.65 | 0.51% | 127.94 | 130.12 | 127.625 | 265,865 |
| Apr 24 2024 | 128.47 | 0.39 | 0.30% | 127.92 | 128.84 | 126.95 | 227,836 |
| Apr 23 2024 | 128.08 | 2.95 | 2.36% | 125.37 | 128.39 | 125.37 | 271,399 |
| Apr 22 2024 | 125.13 | 0.19 | 0.15% | 125.20 | 125.97 | 123.799 | 198,929 |
| Apr 19 2024 | 124.94 | 1.76 | 1.43% | 122.90 | 125.87 | 122.90 | 317,578 |
| Apr 18 2024 | 123.18 | -1.50 | -1.20% | 125.12 | 125.16 | 122.965 | 209,788 |
| Apr 17 2024 | 124.68 | 0.64 | 0.52% | 125.06 | 125.61 | 123.935 | 360,780 |
| Apr 16 2024 | 124.04 | 2.88 | 2.38% | 123.10 | 124.635 | 122.71 | 499,250 |
| Apr 15 2024 | 121.16 | -2.42 | -1.96% | 124.21 | 124.80 | 120.88 | 312,817 |
| Apr 12 2024 | 123.58 | -2.78 | -2.20% | 125.64 | 126.68 | 123.13 | 225,740 |
| Apr 11 2024 | 126.36 | 0.02 | 0.02% | 126.27 | 127.44 | 125.53 | 233,798 |
| Apr 10 2024 | 126.34 | -1.31 | -1.03% | 127.00 | 127.37 | 125.66 | 185,101 |
| Apr 09 2024 | 127.65 | -2.52 | -1.94% | 130.11 | 130.91 | 127.45 | 224,767 |
| Apr 08 2024 | 130.17 | 0.51 | 0.39% | 129.19 | 130.485 | 129.16 | 149,547 |
| Apr 05 2024 | 129.66 | 0.19 | 0.15% | 129.14 | 130.73 | 129.07 | 170,734 |
| Apr 04 2024 | 129.47 | 0.04 | 0.03% | 129.99 | 131.17 | 129.03 | 173,844 |
