Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Opendoor Technologies Inc (OPEN)
Opendoor Technologies Inc (OPEN) Options

OPEN Opendoor Technologies Inc

2.97

0.43 (16.93%)

Jul 16 2024 - Closed

Delayed by 15 minutes

OPEN Jul 19 2024 3 Call

View Full OPEN Chain

0.08 0.06 (300.00%)

Bid	0.08	Volume	12,730	Exp. Date	Jul 19 2024
Ask	0.10	Open Interest	3,711	Day's Range	0.02 - 0.08
Open	0.02	Prev Close	0.02	Last Trade	7/16/2024 15:59

OPEN Option Chain - Jul 19 2024

OPEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.00	0.00	0.00 %	0	0
1.00	0.00	0.00	0.00	0.00 %	0	0
1.50	0.99	1.56	1.40	53.85 %	2	97
2.00	0.87	1.00	0.92	73.58 %	726	3,362
2.50	0.42	0.45	0.42	281.82 %	23,232	9,964
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
4.50	0.01	0.05	0.01	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.00	0.00	0.00 %	0	0
1.00	0.01	0.01	0.01	0.00 %	0	5
1.50	0.01	0.01	0.01	0.00 %	0	1,133
2.00	0.01	0.01	0.01	0.00 %	23	1,808
2.50	0.00	0.00	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
4.50	1.46	1.71	0.00	0.00 %	0	0

OPEN Latest iHub Posts

glenn1919

OPEN......................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=

Sun May 19, 2024 8:15 PM

glenn1919

OPEN...........................................https://stockcharts.com/h-sc/ui?s

Fri May 3, 2024 9:51 AM

mick

OPEN Opendoor Technologies Inc

Tue Mar 12, 2024 6:23 PM

mick

I AM READING FINVIZ LOT OF INSIDER SALES

Mon Feb 5, 2024 3:44 PM

mick

FORM TYPE RECEIVED PERIOD END DATE REPORT

Mon Feb 5, 2024 10:31 AM

mick

OPEN Opendoor Technologies Inc

Mon Feb 5, 2024 10:11 AM

mick

https://www.otcmarkets.com/stock/OPEN/quote

Sun Feb 4, 2024 6:47 PM

mick

https://www.otcmarkets.com/stock/OPEN/security

Sun Feb 4, 2024 6:46 PM

More OPEN Messages

Kisses from Italy (QB)

Clean Vision (QB)

Ubiquitech Software (PK)

Rennova Health (PK)

Intergrated Cannabis Sol... (PK)

Enzolytics (PK)

Fannie Mae (QB)

SMC Entertainment (PK)

Anavex Life Sciences

Decentral Life (PK)

Delayed Upgrade Clock