![Opendoor Technologies Inc](/common/images/company/N_OPEN.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.05 | 2.65 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.75 | 2.13 | 1.07 | 1.94 | 0.00 | 0.00 % | 0 | 7 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.87 | 1.00 | 0.92 | 0.935 | 0.39 | 73.58 % | 726 | 3,362 | 7/16/2024 |
2.50 | 0.42 | 0.45 | 0.42 | 0.435 | 0.31 | 281.82 % | 23,232 | 9,964 | 7/16/2024 |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 790 | 213 | 7/16/2024 |
4.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.01 | 100.00 % | 113 | 15 | 7/16/2024 |
4.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,133 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.06 | -75.00 % | 533 | 605 | 7/16/2024 |
3.00 | 0.15 | 0.18 | 0.17 | 0.165 | -0.32 | -65.31 % | 61 | 17 | 7/16/2024 |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.97 | 1.20 | 1.22 | 1.085 | -0.51 | -29.48 % | 2 | 2 | 7/16/2024 |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.