ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
1.70
0.07
(4.29%)
Closed November 21 4:00PM
1.68
-0.02
( -1.18% )
Pre Market: 4:52AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.891.541.121.2150.076.67 %1111/21/2024
1.000.000.000.000.000.000.00 %00-
1.500.040.230.210.1350.0750.00 %12055411/21/2024
2.000.000.000.000.000.000.00 %00-
2.500.010.010.010.010.000.00 %04,854-
3.000.010.010.010.010.000.00 %01,088-
3.500.030.010.030.020.000.00 %053-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.010.000.000.000.00 %00-
1.000.010.010.010.010.000.00 %0124-
1.500.010.010.010.010.000.00 %1411,90211/21/2024
2.000.000.000.000.000.000.00 %00-
2.500.000.000.000.000.000.00 %00-
3.001.121.511.151.3150.000.00 %016-
3.501.383.250.002.3150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRPXVirpax Pharmaceuticals Inc
$ 0.968
(64.15%)
4.93M
WCTWellchange Holdings Company Limited
$ 1.77
(41.60%)
4.45M
BENFBeneficient
$ 1.22
(38.64%)
3.26M
BCALCalifornia BanCorp
$ 23.99
(36.31%)
19
ESGROEnstar Group Ltd
$ 26.79
(33.95%)
16
WAFDWaFd Inc
$ 21.82
(-39.97%)
25
KSCPKnightscope Inc
$ 11.00
(-39.86%)
4.54k
AMIXAutonomix Medical Inc
$ 8.70
(-35.65%)
16.4k
PFCPremier Financial Corporation
$ 20.00
(-29.23%)
105
IBCPIndependent Bank Corporation
$ 27.00
(-28.42%)
202
VRPXVirpax Pharmaceuticals Inc
$ 0.968
(64.15%)
4.93M
WCTWellchange Holdings Company Limited
$ 1.77
(41.60%)
4.45M
BENFBeneficient
$ 1.22
(38.64%)
3.26M
EYENEyenovia Inc
$ 0.1194
(13.61%)
2.56M
SKKSKK Holdings Limited
$ 1.42
(29.09%)
2.17M

OPEN Discussion

View Posts
bwrbad bwrbad 17 hours ago
Jan 20, institutional coming
πŸ‘οΈ0
bwrbad bwrbad 19 hours ago
ducks are getting in order. next 1000%+ back to 30s
πŸ‘οΈ0
bwrbad bwrbad 2 weeks ago
what happened here suggests a dysfunctional management operating erratically.
πŸ‘οΈ0
bwrbad bwrbad 2 weeks ago
rate cut + strong earning = ballistic OPEN Z
πŸ‘οΈ0
bwrbad bwrbad 2 weeks ago
OPEN
before market close ER-day
πŸ‘οΈ0
bwrbad bwrbad 2 weeks ago
A door just OPEN.....ed
πŸ‘οΈ0
bwrbad bwrbad 2 weeks ago
open at 3+ or commit for BK this coming Friday
πŸ‘οΈ0
bwrbad bwrbad 3 weeks ago
Apparently OPEN did earning beat for last four consecutive Q, yet share price showed no nudge . 88M+ short
πŸ‘οΈ0
bwrbad bwrbad 3 weeks ago
OPEN or closedoor
anything new this earning season behind this closed-door
πŸ‘οΈ0
bwrbad bwrbad 1 month ago
Z 61-62, OPEN 1.7-1.8
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
OPEN............................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
OPEN under $3
πŸ‘οΈ0
it_happens it_happens 2 months ago
Expecting this to go up once Fed cuts interest rates.
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
OPEN..........................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
OPEN...........................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 6 months ago
OPEN......................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 7 months ago
OPEN...........................................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
mick mick 8 months ago
OPEN
Opendoor Technologies Inc
2.87
-0.04 (-1.37%)
Volume: 17,125,298
Day Range: 2.81 - 2.98
Last Trade Time: 6:03:36 PM EDT
Delayed by 15 minutes
πŸ‘οΈ0
mick mick 10 months ago
I AM READING FINVIZ LOT OF INSIDER SALES

https://finviz.com/quote.ashx?t=OPEN&ty=c&ta=1&p=d
πŸ‘οΈ0
mick mick 10 months ago
FORM TYPE RECEIVED PERIOD END DATE REPORT
4 02/02/2024 02/01/2024 PDFRTFHTMLXLS
πŸ‘οΈ0
mick mick 10 months ago
OPEN
Opendoor Technologies Inc
3.4503
-0.0797 (-2.26%)
Volume: 20,957,753
Day Range: 3.251 - 3.505
Last Trade Time: 7:59:43 PM EST
πŸ‘οΈ0
mick mick 10 months ago
https://www.otcmarkets.com/stock/OPEN/quote
πŸ‘οΈ0
mick mick 10 months ago
https://www.otcmarkets.com/stock/OPEN/security
πŸ‘οΈ0
mick mick 10 months ago
IN THE MIX OF THINGS AI

OPEN
Opendoor Technologies Inc
3.4503
-0.0797 (-2.26%)
Volume: 20,957,753
Day Range: 3.251 - 3.505
Last Trade Time: 7:59:43 PM EST
πŸ‘οΈ0
mick mick 10 months ago
OPEN
Opendoor Technologies Inc
3.4503
-0.0797 (-2.26%)
Volume: 20,957,753
Day Range: 3.251 - 3.505
Last Trade Time: 7:59:43 PM EST
πŸ‘οΈ0
Mt. Blanc Mt. Blanc 11 months ago
OPEN a solid pickup at $2

mb
πŸ‘οΈ0
TommyBoyTrader9460 TommyBoyTrader9460 12 months ago
$OPEN
https://x.com/hannahadad8890/status/1729441791382900797?s=61
πŸ‘οΈ0
TommyBoyTrader9460 TommyBoyTrader9460 12 months ago
$OPEN
https://x.com/hannahadad8890/status/1728794946851737712?s=61
πŸ‘οΈ0
4lmaral 4lmaral 1 year ago
Anybody here?
πŸ‘οΈ0
santafe2 santafe2 1 year ago
I like their partnership with Zillow but I've concerns with the finding against NAR which may lower commission rates at traditional brokerages and also squeeze margins at OPEN. While I don't own this any longer I do hope they're successful as the industry needs a complete remake.
πŸ‘οΈ0
4lmaral 4lmaral 1 year ago
Anybody here? Hellooooooo.
πŸ‘οΈ0
lakingsphan0427 lakingsphan0427 1 year ago
Liking my 1500 shares that I bought $1.64.. Lets go OPEN!!!
πŸ‘οΈ0
gail gail 1 year ago
was hoping for more, next. lol
πŸ‘οΈ0
gail gail 1 year ago
its lonely here. is there anyone that wants to make money with me on this one?
πŸ‘οΈ0
gail gail 1 year ago
super weeeeee!!!!!
πŸ‘οΈ0
gail gail 1 year ago
here we gooooo!!
πŸ‘οΈ0
gail gail 1 year ago
grabbed a few today.
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
Opendoor Technologies Inc NASDAQ: OPEN

GoSymbol lookup
Real Estate : Real Estate Management & Development | Small Cap ValueCompany profile
Opendoor Technologies Inc. is an e-commerce platform for residential real estate transactions. The Company, by leveraging software, data science, product design and operations, it manages a marketplace for residential real estate that offers buyers and sellers an enhanced experience. Its products include a first-party (1P) product and a third-party (3P) product. The 1P product enables the sellers to sell their home directly to customers and the Company resell the home to a home buyer. By selling to Opendoor, homeowners can avoid the stress of open houses, home repairs, overlapping mortgages and the uncertainty that can come with listing a home on the open market. The 3P product offering connects the home seller with either an institutional or retail buyer, facilitating the transaction without customer taking ownership of the home. Sellers can request an offer from its network of buyers, while also receiving an Opendoor offer. It operates in approximately 44 markets across the country.
Earnings spotlight: Thursday, August 3 - Apple (AAPL), Amazon (AMZN), Amgen (AMGN), Anheuser-Busch InBev (BUD), ConocoPhillips (COP), Booking Holdings (BKNG), Opendoor Technologies (OPEN), and Wayfair (W). Seeking Alpha analyst Jaime Galvin said "Amazon's crown jewel, AWS, continued to shine, but growth and margins now look to be decelerating sharply."

πŸ‘οΈ0
glenn1919 glenn1919 1 year ago
OPEN............................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Eldeano57 Eldeano57 1 year ago
To the moon!
πŸ‘οΈ0
Triple nickle Triple nickle 1 year ago
Dip and rip
πŸ‘οΈ0
Triple nickle Triple nickle 1 year ago
Yes sir it hit it On to five bucks
Patience pays
πŸ‘οΈ0
resx18 resx18 1 year ago
Good Afternoon $OPEN
πŸ‘οΈ0
Triple nickle Triple nickle 2 years ago
Settin up for three bucks
πŸ‘οΈ0
Triple nickle Triple nickle 2 years ago
Looking good folks
πŸ‘οΈ0
santafe2 santafe2 2 years ago
Probably a good idea. From the tone of the Q1 conference call it sounds like they've got one or maybe two more tough quarters while they sell off old inventory. All new inventory has been profitable.
πŸ‘οΈ0
Triple nickle Triple nickle 2 years ago
Added a few
πŸ‘οΈ0
gfp927z gfp927z 2 years ago
Good point. The Debt / GDP is horrendous, and will only get worse over time. Between the spiraling debt and the global de-dollarization process, there are bound to be some big changes coming at some point. I figure having an allocation to gold/silver makes sense, to balance the stocks, bonds, cash.

>>> De-Dollarization Is Happening at a β€˜Stunning’ Pace, Jen Says <<<


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171724285



---
πŸ‘οΈ0
santafe2 santafe2 2 years ago
OPEN Q1 2023 earnings call will be on Thursday May 4, at 5:00PM Eastern. They still have plenty of cash to get through 2023 but will need to turn cashflow positive by the end of the year. Currently ~10% of outstanding shares are short and insiders continue to sell shares regularly. As NASDAQ reports it, 3X more shares were sold over the trailing 12 months than were "bought". Shares "bought" were all purchased at $0 cost as accrued stock options. The current burn rate is over $300MM a quarter, so for me OPEN remains on my watch list.

You can sign in here to listen:

https://edge.media-server.com/mmc/p/hroubj8d
πŸ‘οΈ0
santafe2 santafe2 2 years ago
Regarding Powell and the possibility that the Fed will overdo rate hikes, Powell is in a very different position than Volker was in 1980 when debt to GDP was 30%. Today it's 120%, hence the additional urgency to get treasury rates back down as low as possible. I think he's using Volker as a cautionary tale to justify bludgeoning the economy.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock