Opendoor Technologies OPEN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	1.13	1.16	1.33	1.145	0.00	0.00 %	0	5	-
1.50	0.65	0.68	0.67	0.665	0.14	26.42 %	17	11	4/26/2024
2.00	0.27	0.29	0.29	0.28	0.04	16.00 %	61	344	4/26/2024
2.50	0.07	0.08	0.07	0.075	0.00	0.00 %	315	5,298	4/26/2024
3.00	0.01	0.02	0.06	0.015	0.04	200.00 %	0	2,393	-
3.50	0.01	0.02	0.02	0.015	0.01	100.00 %	40	1,554	4/26/2024
4.00	0.01	0.03	0.01	0.02	0.00	0.00 %	0	297	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	55	-
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.28	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.41	0.46	0.43	0.435	-0.05	-10.42 %	32	711	4/26/2024
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

OPEN Opendoor Technologies Inc