News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 22.1590909091 | 1.76 | 2.01 | 1.52 | 41683055 | 1.76960774 | CS |
| 4 | 0.35 | 19.4444444444 | 1.8 | 2.02 | 1.52 | 37633117 | 1.80340717 | CS |
| 12 | 0.02 | 0.93896713615 | 2.13 | 2.47 | 1.52 | 34808892 | 1.93394963 | CS |
| 26 | -0.1 | -4.44444444444 | 2.25 | 3.09 | 1.52 | 28030215 | 2.02661128 | CS |
| 52 | -0.23 | -9.66386554622 | 2.38 | 4.89 | 1.52 | 23758040 | 2.47924687 | CS |
| 156 | -17.715 | -89.1769443745 | 19.865 | 20.04 | 0.917 | 21332675 | 3.57065983 | CS |
| 260 | -100.8 | -97.9116075765 | 102.95 | 102.95 | 0.917 | 18087050 | 6.01077046 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.99 | 0.29 | 17.06 | 1.7099 | 2.0099999 | 1.67 | 87666297 |
| 1732232100 | 1.7 | 0.07 | 4.29 | 1.6299999 | 1.73 | 1.56 | 44023089 |
| 1732145700 | 1.6299999 | 0.03 | 1.87 | 1.6 | 1.6399999 | 1.57 | 26202581 |
| 1732059300 | 1.6 | -0.01 | -0.62 | 1.5799 | 1.62 | 1.52 | 23469394 |
| 1731972900 | 1.61 | -0.05 | -3.01 | 1.6299999 | 1.65 | 1.57 | 33190382 |
| 1731713700 | 1.66 | -0.11 | -6.21 | 1.73 | 1.74 | 1.65 | 31301300 |
| 1731627300 | 1.77 | -0.04 | -2.21 | 1.82 | 1.86 | 1.75 | 28580553 |
| 1731540900 | 1.81 | 0.04 | 2.26 | 1.8 | 1.92 | 1.78 | 51232463 |
| 1731454500 | 1.77 | -0.06 | -3.28 | 1.78 | 1.79 | 1.7 | 46778108 |
| 1731368100 | 1.83 | -0.02 | -1.08 | 1.8 | 1.87 | 1.72 | 44849854 |
| 1731108900 | 1.85 | -0.02 | -1.07 | 1.93 | 2.02 | 1.73 | 57822982 |
| 1731022500 | 1.87 | 0.09 | 5.06 | 1.8401 | 1.92 | 1.81 | 47596892 |
| 1730936100 | 1.78 | -0.14 | -7.29 | 1.955 | 1.955 | 1.775 | 35724111 |
| 1730849700 | 1.92 | 0.07 | 3.78 | 1.8201 | 1.93 | 1.8201 | 21327324 |
| 1730763300 | 1.85 | 0.03 | 1.65 | 1.8 | 1.93 | 1.8 | 28878959 |
| 1730500500 | 1.82 | 0.07 | 4.00 | 1.78 | 1.83 | 1.75 | 31600909 |
| 1730414100 | 1.75 | -0.09 | -4.89 | 1.8201 | 1.85 | 1.73 | 32216394 |
| 1730327700 | 1.84 | 0.05 | 2.79 | 1.815 | 1.92 | 1.81 | 29636571 |
| 1730241300 | 1.79 | -0.08 | -4.28 | 1.85 | 1.85 | 1.75 | 30256838 |
| 1730154900 | 1.87 | 0.12 | 6.86 | 1.8184 | 1.91 | 1.81 | 28832103 |
| 1729895700 | 1.75 | -0.02 | -1.13 | 1.8 | 1.84 | 1.75 | 19171729 |
| 1729809300 | 1.77 | 0.04 | 2.31 | 1.75 | 1.79 | 1.71 | 20545485 |
| 1729722900 | 1.73 | -0.05 | -2.81 | 1.78 | 1.79 | 1.69 | 21839338 |
| 1729636500 | 1.78 | -0.05 | -2.73 | 1.79 | 1.816 | 1.76 | 15691148 |
| 1729550100 | 1.83 | -0.03 | -1.61 | 1.84 | 1.89 | 1.77 | 23962417 |
| 1729290900 | 1.86 | 0.04 | 2.20 | 1.82 | 1.87 | 1.79 | 19968125 |
| 1729204500 | 1.82 | -0.14 | -7.14 | 1.92 | 1.93 | 1.81 | 29851413 |
| 1729118100 | 1.96 | 0.07 | 3.70 | 1.91 | 1.97 | 1.88 | 21142781 |
| 1729031700 | 1.89 | -0.04 | -2.07 | 1.95 | 1.96 | 1.853 | 28808550 |
| 1728945300 | 1.93 | 0.06 | 3.21 | 1.9 | 1.95 | 1.82 | 29720322 |
| 1728686100 | 1.87 | 0.11 | 6.25 | 1.74 | 1.9 | 1.74 | 39000214 |
| 1728599700 | 1.76 | -0.06 | -3.30 | 1.77 | 1.77 | 1.71 | 31923213 |
| 1728513300 | 1.82 | 0.03 | 1.68 | 1.76 | 1.85 | 1.75 | 35998644 |
| 1728426900 | 1.79 | -0.05 | -2.72 | 1.84 | 1.84 | 1.76 | 30701896 |
| 1728340500 | 1.84 | -0.15 | -7.54 | 1.96 | 1.96 | 1.81 | 33687663 |
| 1728081300 | 1.99 | 0.06 | 3.11 | 2 | 2.025 | 1.88 | 32275696 |
| 1727994900 | 1.93 | 0.03 | 1.58 | 1.8903 | 1.96 | 1.81 | 37504675 |
| 1727908500 | 1.9 | 0 | 0.00 | 1.875 | 1.93 | 1.84 | 33696886 |
| 1727822100 | 1.9 | -0.1 | -5.00 | 2.0099999 | 2.0099999 | 1.88 | 28605729 |
| 1727735520 | 2 | -0.07 | -3.38 | 2.04 | 2.11 | 1.965 | 30806319 |
| 1727476500 | 2.07 | -0.02 | -0.96 | 2.14 | 2.1899 | 2.05 | 33432119 |
| 1727390100 | 2.09 | 0.09 | 4.50 | 2.07 | 2.13 | 2.0299999 | 27849264 |
| 1727303700 | 2 | -0.16 | -7.41 | 2.16 | 2.16 | 1.99 | 30461540 |
| 1727217300 | 2.16 | 0.13 | 6.40 | 2.04 | 2.19 | 2.035 | 32669165 |
| 1727130900 | 2.0299999 | -0.05 | -2.40 | 2.12 | 2.12 | 2 | 29670725 |
| 1726871700 | 2.08 | -0.11 | -5.02 | 2.16 | 2.19 | 2.05 | 43654451 |
| 1726785300 | 2.19 | -0.01 | -0.45 | 2.34 | 2.35 | 2.16 | 43342594 |
| 1726698900 | 2.2 | -0.16 | -6.78 | 2.32 | 2.42 | 2.18 | 70277971 |
| 1726612500 | 2.36 | -0.02 | -0.84 | 2.42 | 2.42 | 2.2799999 | 38917278 |
| 1726526100 | 2.38 | 0.11 | 4.85 | 2.24 | 2.47 | 2.12 | 51801827 |
| 1726266900 | 2.27 | 0.08 | 3.65 | 2.24 | 2.4371 | 2.22 | 54125399 |
| 1726180500 | 2.19 | 0.13 | 6.31 | 2.0601 | 2.24 | 1.99 | 33865959 |
| 1726094100 | 2.06 | 0.1 | 5.10 | 1.92 | 2.07 | 1.84 | 31144455 |
| 1726007700 | 1.96 | -0.01 | -0.51 | 1.95 | 1.97 | 1.81 | 33539705 |
| 1725921300 | 1.97 | 0.08 | 4.23 | 1.9 | 2 | 1.88 | 25534528 |
| 1725662100 | 1.89 | -0.1 | -5.03 | 2.0675 | 2.07 | 1.88 | 31714955 |
| 1725575700 | 1.99 | 0.07 | 3.65 | 1.929 | 2.02 | 1.925 | 23657783 |
| 1725489300 | 1.92 | -0.02 | -1.03 | 1.9 | 2.04 | 1.852 | 26596623 |
| 1725402900 | 1.94 | -0.21 | -9.77 | 2.175 | 2.2 | 1.92 | 30656333 |
| 1725057300 | 2.15 | 0.05 | 2.38 | 2.13 | 2.25 | 2.09 | 33332185 |
| 1724970900 | 2.1 | -0.04 | -1.87 | 2.22 | 2.23 | 2.05 | 30487893 |
| 1724884500 | 2.14 | -0.24 | -10.08 | 2.32 | 2.35 | 2.1 | 37360089 |
| 1724798100 | 2.38 | -0.12 | -4.80 | 2.44 | 2.54 | 2.33 | 42869639 |
| 1724711700 | 2.5 | 0.25 | 11.11 | 2.34 | 2.55 | 2.25 | 51657733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
