News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -14.0495867769 | 2.42 | 2.43 | 2 | 46342228 | 2.18191484 | CS |
| 4 | -0.36 | -14.7540983607 | 2.44 | 2.54 | 1.81 | 38348879 | 2.14548176 | CS |
| 12 | 0.3 | 16.8539325843 | 1.78 | 3.09 | 1.58 | 30290480 | 2.16650572 | CS |
| 26 | -0.86 | -29.2517006803 | 2.94 | 3.23 | 1.58 | 22117087 | 2.20561421 | CS |
| 52 | -0.37 | -15.1020408163 | 2.45 | 4.89 | 1.58 | 20932942 | 2.62830484 | CS |
| 156 | -17.83 | -89.552988448 | 19.91 | 25.325 | 0.917 | 20234817 | 4.43321819 | CS |
| 260 | -100.87 | -97.9796017484 | 102.95 | 102.95 | 0.917 | 17410228 | 6.36321378 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 2.0299999 | -0.05 | -2.40 | 2.12 | 2.12 | 2 | 29670725 |
| 1726871700 | 2.08 | -0.11 | -5.02 | 2.16 | 2.19 | 2.05 | 43654451 |
| 1726785300 | 2.19 | -0.01 | -0.45 | 2.34 | 2.38 | 2.16 | 46301513 |
| 1726698900 | 2.2 | -0.16 | -6.78 | 2.32 | 2.42 | 2.18 | 71115446 |
| 1726612500 | 2.36 | -0.02 | -0.84 | 2.42 | 2.43 | 2.2799999 | 40969003 |
| 1726526100 | 2.38 | 0.11 | 4.85 | 2.24 | 2.47 | 2.12 | 53253340 |
| 1726266900 | 2.27 | 0.08 | 3.65 | 2.24 | 2.4371 | 2.22 | 57320029 |
| 1726180500 | 2.19 | 0.13 | 6.31 | 2.05 | 2.24 | 1.99 | 35264345 |
| 1726094100 | 2.06 | 0.1 | 5.10 | 1.92 | 2.07 | 1.84 | 31144455 |
| 1726007700 | 1.96 | -0.01 | -0.51 | 1.99 | 2.02 | 1.81 | 34735922 |
| 1725921300 | 1.97 | 0.08 | 4.23 | 1.9 | 2 | 1.88 | 25534528 |
| 1725662100 | 1.89 | -0.1 | -5.03 | 2.08 | 2.08 | 1.88 | 32382204 |
| 1725575700 | 1.99 | 0.07 | 3.65 | 1.93 | 2.02 | 1.905 | 24857087 |
| 1725489300 | 1.92 | -0.02 | -1.03 | 1.9 | 2.04 | 1.852 | 26596623 |
| 1725402900 | 1.94 | -0.21 | -9.77 | 2.1 | 2.2 | 1.92 | 31779220 |
| 1725057300 | 2.15 | 0.05 | 2.38 | 2.13 | 2.25 | 2.09 | 33332185 |
| 1724970900 | 2.1 | -0.04 | -1.87 | 2.22 | 2.23 | 2.05 | 30487893 |
| 1724884500 | 2.14 | -0.24 | -10.08 | 2.32 | 2.35 | 2.1 | 37360089 |
| 1724798100 | 2.38 | -0.12 | -4.80 | 2.44 | 2.54 | 2.33 | 42869639 |
| 1724711700 | 2.5 | 0.25 | 11.11 | 2.34 | 2.55 | 2.25 | 51657733 |
| 1724452500 | 2.25 | 0.23 | 11.39 | 2.05 | 2.34 | 2.04 | 65323430 |
| 1724366100 | 2.02 | 0.01 | 0.50 | 2.07 | 2.25 | 2.0099999 | 40039327 |
| 1724279700 | 2.0099999 | 0.06 | 3.34 | 1.95 | 2.0299999 | 1.91 | 21502263 |
| 1724193300 | 1.945 | -0.02 | -0.77 | 1.99 | 2.09 | 1.89 | 29927804 |
| 1724106900 | 1.96 | 0.17 | 9.50 | 1.79 | 2.04 | 1.76 | 36075078 |
| 1723847700 | 1.79 | -0.01 | -0.56 | 1.76 | 1.81 | 1.74 | 18054425 |
| 1723761300 | 1.8 | 0.03 | 1.69 | 1.84 | 1.84 | 1.76 | 21680864 |
| 1723674900 | 1.77 | 0.01 | 0.57 | 1.81 | 1.87 | 1.71 | 20321194 |
| 1723588500 | 1.76 | 0.16 | 10.00 | 1.61 | 1.78 | 1.6 | 21651927 |
| 1723502100 | 1.6 | -0.06 | -3.61 | 1.66 | 1.69 | 1.58 | 17952248 |
| 1723242900 | 1.66 | -0.02 | -1.19 | 1.68 | 1.76 | 1.65 | 19063731 |
| 1723156500 | 1.68 | 0.08 | 5.00 | 1.66 | 1.69 | 1.62 | 17278112 |
| 1723070100 | 1.6 | -0.12 | -6.71 | 1.77 | 1.78 | 1.6 | 24375180 |
| 1722983700 | 1.715 | 0.01 | 0.29 | 1.79 | 1.8 | 1.69 | 21447772 |
| 1722897300 | 1.71 | -0.15 | -8.06 | 1.625 | 1.82 | 1.6 | 30333196 |
| 1722638100 | 1.86 | -0.27 | -12.68 | 1.895 | 1.98 | 1.72 | 37866888 |
| 1722551700 | 2.13 | -0.19 | -8.19 | 2.33 | 2.33 | 2.04 | 35909922 |
| 1722465300 | 2.32 | -0.02 | -0.85 | 2.35 | 2.48 | 2.2599999 | 33453877 |
| 1722378900 | 2.34 | -0.15 | -6.02 | 2.5099999 | 2.52 | 2.2799999 | 24258706 |
| 1722292500 | 2.49 | -0.03 | -1.19 | 2.52 | 2.63 | 2.47 | 21172688 |
| 1722033300 | 2.52 | 0.05 | 2.02 | 2.61 | 2.61 | 2.42 | 17910274 |
| 1721946900 | 2.47 | 0.06 | 2.49 | 2.39 | 2.61 | 2.36 | 22603208 |
| 1721860500 | 2.41 | -0.17 | -6.59 | 2.54 | 2.65 | 2.39 | 20736118 |
| 1721774100 | 2.58 | 0.06 | 2.38 | 2.48 | 2.66 | 2.47 | 16304087 |
| 1721687700 | 2.52 | 0.07 | 2.86 | 2.5299999 | 2.5299999 | 2.37 | 20436583 |
| 1721428500 | 2.45 | -0.12 | -4.67 | 2.47 | 2.5099999 | 2.345 | 27125633 |
| 1721342100 | 2.57 | -0.15 | -5.51 | 2.7599999 | 2.88 | 2.47 | 33923037 |
| 1721255700 | 2.72 | -0.2 | -6.85 | 2.77 | 3.09 | 2.68 | 50145214 |
| 1721169300 | 2.92 | 0.38 | 14.96 | 2.63 | 2.93 | 2.54 | 47661792 |
| 1721082900 | 2.54 | 0.28 | 12.39 | 2.36 | 2.55 | 2.24 | 35394669 |
| 1720823700 | 2.2599999 | 0.2 | 9.71 | 2.16 | 2.3 | 2.13 | 37809164 |
| 1720737300 | 2.06 | 0.15 | 7.85 | 2.06 | 2.1 | 1.98 | 24062126 |
| 1720650900 | 1.91 | 0.01 | 0.53 | 1.95 | 1.97 | 1.81 | 12832596 |
| 1720564500 | 1.9 | 0.09 | 4.97 | 1.82 | 1.94 | 1.75 | 14246778 |
| 1720478100 | 1.81 | 0.05 | 2.84 | 1.78 | 1.84 | 1.765 | 11504770 |
| 1720218900 | 1.76 | -0.04 | -2.22 | 1.81 | 1.82 | 1.71 | 11952888 |
| 1720040640 | 1.8 | 0.04 | 2.27 | 1.76 | 1.85 | 1.75 | 5829131 |
| 1719959700 | 1.76 | -0.03 | -1.68 | 1.78 | 1.83 | 1.72 | 8394695 |
| 1719873300 | 1.79 | -0.09 | -4.79 | 1.82 | 1.86 | 1.73 | 10665225 |
| 1719614100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1719527700 | 1.88 | 0.04 | 2.17 | 1.85 | 1.89 | 1.82 | 7142445 |
| 1719441300 | 1.84 | 0.08 | 4.55 | 1.74 | 1.85 | 1.68 | 16020144 |
| 1719354900 | 1.76 | -0.09 | -4.86 | 1.83 | 1.845 | 1.75 | 11335524 |
| 1719268500 | 1.85 | -0.04 | -2.12 | 1.88 | 1.93 | 1.82 | 10685463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
