News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.2987012987 | 1.54 | 1.59 | 1.32 | 50077613 | 1.46470828 | CS |
| 4 | 0.07 | 4.69798657718 | 1.49 | 1.63 | 1.28 | 39955409 | 1.44341309 | CS |
| 12 | -0.63 | -28.7671232877 | 2.19 | 2.39 | 1.28 | 39101504 | 1.5875788 | CS |
| 26 | -0.88 | -36.0655737705 | 2.44 | 2.54 | 1.28 | 38058741 | 1.8099196 | CS |
| 52 | -1.54 | -49.6774193548 | 3.1 | 3.32 | 1.28 | 28700150 | 1.98758896 | CS |
| 156 | -6.92 | -81.6037735849 | 8.48 | 10.05 | 0.917 | 23607817 | 2.86226327 | CS |
| 260 | -101.39 | -98.4847013113 | 102.95 | 102.95 | 0.917 | 19389584 | 5.49405629 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 1.54 | 0.05 | 3.36 | 1.5 | 1.59 | 1.45 | 60553391 |
| 1740526500 | 1.49 | 0.08 | 5.67 | 1.395 | 1.5 | 1.37 | 53179455 |
| 1740440100 | 1.41 | 0.02 | 1.44 | 1.3899999 | 1.45 | 1.32 | 47442191 |
| 1740180900 | 1.3899999 | -0.09 | -6.08 | 1.49 | 1.5 | 1.36 | 51921222 |
| 1740094500 | 1.48 | -0.06 | -3.90 | 1.54 | 1.545 | 1.44 | 37291806 |
| 1740008100 | 1.54 | -0.04 | -2.53 | 1.57 | 1.6299999 | 1.52 | 47063923 |
| 1739921700 | 1.58 | 0.03 | 1.94 | 1.545 | 1.6 | 1.51 | 37854635 |
| 1739576100 | 1.55 | 0.05 | 3.33 | 1.53 | 1.58 | 1.46 | 40255809 |
| 1739489700 | 1.5 | 0.03 | 2.04 | 1.47 | 1.52 | 1.43 | 36858958 |
| 1739403300 | 1.47 | 0.09 | 6.52 | 1.31 | 1.5 | 1.31 | 50454327 |
| 1739316900 | 1.3799999 | 0.01 | 0.73 | 1.36 | 1.49 | 1.35 | 61587912 |
| 1739230500 | 1.37 | 0.03 | 2.24 | 1.35 | 1.3899999 | 1.34 | 24177116 |
| 1738971300 | 1.34 | -0.05 | -3.60 | 1.3799999 | 1.41 | 1.31 | 33074671 |
| 1738884900 | 1.3899999 | 0.01 | 0.72 | 1.4 | 1.43 | 1.36 | 28906540 |
| 1738798500 | 1.3799999 | 0.05 | 4.15 | 1.33 | 1.41 | 1.33 | 35657085 |
| 1738712100 | 1.325 | 0 | 0.38 | 1.32 | 1.36 | 1.3 | 22379450 |
| 1738625700 | 1.32 | -0.06 | -4.35 | 1.32 | 1.35 | 1.28 | 41553303 |
| 1738366500 | 1.3799999 | -0.05 | -3.50 | 1.45 | 1.46 | 1.35 | 28512301 |
| 1738280100 | 1.43 | -0.03 | -2.05 | 1.49 | 1.53 | 1.41 | 20428670 |
| 1738193700 | 1.46 | -0.04 | -2.67 | 1.48 | 1.52 | 1.42 | 34549785 |
| 1738107300 | 1.5 | 0.12 | 8.70 | 1.3799999 | 1.55 | 1.35 | 54145849 |
| 1738020900 | 1.3799999 | -0.02 | -1.43 | 1.37 | 1.45 | 1.35 | 43988188 |
| 1737761700 | 1.4 | 0 | 0.00 | 1.45 | 1.46 | 1.3799999 | 26063845 |
| 1737675300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737588900 | 1.4 | 0 | 0.00 | 1.41 | 1.43 | 1.36 | 27105171 |
| 1737502500 | 1.4 | -0.04 | -2.78 | 1.47 | 1.48 | 1.3799999 | 41237319 |
| 1737156900 | 1.44 | -0.1 | -6.49 | 1.61 | 1.62 | 1.42 | 41361590 |
| 1737070500 | 1.54 | 0.03 | 1.99 | 1.51 | 1.59 | 1.46 | 50837622 |
| 1736984100 | 1.51 | 0.14 | 10.22 | 1.4599 | 1.5999 | 1.43 | 53569360 |
| 1736897700 | 1.37 | -0.01 | -0.72 | 1.42 | 1.435 | 1.36 | 42761255 |
| 1736811300 | 1.3799999 | -0.09 | -6.12 | 1.42 | 1.43 | 1.33 | 69136790 |
| 1736552100 | 1.47 | -0.06 | -3.92 | 1.49 | 1.495 | 1.42 | 51862448 |
| 1736379300 | 1.53 | -0.08 | -4.97 | 1.57 | 1.58 | 1.52 | 41925823 |
| 1736292900 | 1.61 | -0.11 | -6.40 | 1.72 | 1.73 | 1.59 | 40328180 |
| 1736206500 | 1.72 | 0.07 | 4.24 | 1.72 | 1.83 | 1.7 | 48320064 |
| 1735947300 | 1.65 | 0.06 | 3.77 | 1.59 | 1.68 | 1.57 | 37284982 |
| 1735860900 | 1.59 | -0.01 | -0.63 | 1.6299999 | 1.66 | 1.57 | 37270130 |
| 1735688100 | 1.6 | -0.01 | -0.62 | 1.61 | 1.68 | 1.57 | 38467798 |
| 1735601700 | 1.61 | -0.06 | -3.59 | 1.6299999 | 1.65 | 1.59 | 36192407 |
| 1735342500 | 1.67 | -0.04 | -2.34 | 1.72 | 1.72 | 1.6299999 | 29898734 |
| 1735256100 | 1.71 | 0.05 | 3.01 | 1.62 | 1.72 | 1.6 | 26773434 |
| 1735077840 | 1.66 | -0.01 | -0.60 | 1.68 | 1.7 | 1.62 | 17781946 |
| 1734996900 | 1.67 | -0.02 | -1.18 | 1.68 | 1.69 | 1.6299999 | 22172723 |
| 1734737700 | 1.69 | 0.02 | 1.50 | 1.6299999 | 1.75 | 1.61 | 36710394 |
| 1734651300 | 1.665 | -0.07 | -3.76 | 1.76 | 1.8 | 1.66 | 33859629 |
| 1734564900 | 1.73 | -0.18 | -9.42 | 1.91 | 1.9758 | 1.71 | 45091348 |
| 1734478500 | 1.91 | -0.01 | -0.52 | 1.89 | 1.945 | 1.86 | 17457438 |
| 1734392100 | 1.92 | 0 | 0.00 | 1.91 | 1.96 | 1.84 | 31197239 |
| 1734132900 | 1.92 | -0.04 | -2.04 | 1.97 | 1.97 | 1.885 | 26111797 |
| 1734046500 | 1.96 | -0.13 | -6.22 | 2.07 | 2.12 | 1.94 | 36072133 |
| 1733960100 | 2.09 | 0.02 | 0.97 | 2.15 | 2.175 | 2.08 | 28555653 |
| 1733873700 | 2.07 | -0.11 | -5.05 | 2.14 | 2.1401 | 2.02 | 35088100 |
| 1733787300 | 2.18 | -0.02 | -0.91 | 2.2599999 | 2.35 | 2.18 | 39246733 |
| 1733528100 | 2.2 | 0.05 | 2.33 | 2.21 | 2.39 | 2.15 | 63184806 |
| 1733441700 | 2.15 | -0.04 | -1.83 | 2.19 | 2.34 | 2.1 | 46717760 |
| 1733355300 | 2.19 | 0.03 | 1.39 | 2.15 | 2.23 | 2.09 | 43630902 |
| 1733268900 | 2.16 | 0.03 | 1.41 | 2.08 | 2.19 | 2.05 | 32519255 |
| 1733182500 | 2.13 | -0.21 | -8.97 | 2.34 | 2.34 | 2.0299999 | 60697226 |
| 1732917840 | 2.34 | 0.07 | 3.08 | 2.39 | 2.48 | 2.2599999 | 39072581 |
| 1732750500 | 2.27 | 0.07 | 3.18 | 2.25 | 2.34 | 2.17 | 43725174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
