News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.75 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.13 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.05 | 2.65 | 2.15 | 0.00 % | 0 | 0 |
| 1.00 | 1.75 | 2.13 | 1.07 | 0.00 % | 0 | 7 |
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.87 | 1.00 | 0.92 | 73.58 % | 726 | 3,362 |
| 2.50 | 0.42 | 0.45 | 0.42 | 281.82 % | 23,232 | 9,964 |
| 3.00 | 0.08 | 0.10 | 0.08 | 300.00 % | 12,730 | 3,711 |
| 3.50 | 0.01 | 0.03 | 0.03 | 200.00 % | 790 | 213 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
