Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Opendoor Technologies Inc (OPEN)
Opendoor Technologies Inc (OPEN) Options

OPEN Opendoor Technologies Inc

2.97

0.43 (16.93%)

Jul 16 2024 - Closed

Delayed by 15 minutes

OPEN Jul 19 2024 1.5 Call

View Full OPEN Chain

1.40 0.49 (53.85%)

Bid	0.99	Volume	2	Exp. Date	Jul 19 2024
Ask	1.56	Open Interest	97	Day's Range	1.13 - 1.40
Open	1.13	Prev Close	0.91	Last Trade	7/16/2024 15:53

OPEN Option Chain - Jul 19 2024

OPEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	2.05	2.65	2.15	0.00 %	0	0
1.00	0.00	0.00	0.00	0.00 %	0	0
1.50	0.00	0.00	0.00	0.00 %	0	0
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.42	0.45	0.42	281.82 %	23,232	9,964
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.02	0.03	0.02	100.00 %	113	15
4.50	0.01	0.05	0.01	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.01	0.00	0.00 %	0	0
1.00	0.01	0.01	0.01	0.00 %	0	5
1.50	0.00	0.00	0.00	0.00 %	0	0
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.00	0.00	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	0.37	1.03	1.77	0.00 %	0	1
4.00	0.97	1.20	1.22	-29.48 %	2	2
4.50	1.46	1.71	0.00	0.00 %	0	0

OPEN Latest iHub Posts

glenn1919

OPEN......................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=

Sun May 19, 2024 8:15 PM

glenn1919

OPEN...........................................https://stockcharts.com/h-sc/ui?s

Fri May 3, 2024 9:51 AM

mick

OPEN Opendoor Technologies Inc

Tue Mar 12, 2024 6:23 PM

mick

I AM READING FINVIZ LOT OF INSIDER SALES

Mon Feb 5, 2024 3:44 PM

mick

FORM TYPE RECEIVED PERIOD END DATE REPORT

Mon Feb 5, 2024 10:31 AM

mick

OPEN Opendoor Technologies Inc

Mon Feb 5, 2024 10:11 AM

mick

https://www.otcmarkets.com/stock/OPEN/quote

Sun Feb 4, 2024 6:47 PM

mick

https://www.otcmarkets.com/stock/OPEN/security

Sun Feb 4, 2024 6:46 PM

More OPEN Messages

Delayed Upgrade Clock