News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.87 | Volume | 726 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 3,362 | Day's Range | 0.56 - 0.95 |
| Open | 0.69 | Prev Close | 0.53 | Last Trade | 7/16/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 1.75 | 2.13 | 1.07 | 0.00 % | 0 | 7 |
| 1.50 | 0.99 | 1.56 | 1.40 | 53.85 % | 2 | 97 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.42 | 0.45 | 0.42 | 281.82 % | 23,232 | 9,964 |
| 3.00 | 0.08 | 0.10 | 0.08 | 300.00 % | 12,730 | 3,711 |
| 3.50 | 0.01 | 0.03 | 0.03 | 200.00 % | 790 | 213 |
| 4.00 | 0.02 | 0.03 | 0.02 | 100.00 % | 113 | 15 |
| 4.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
