News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 4,823 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 5,426 | Day's Range | 0.01 - 0.13 |
| Open | 0.05 | Prev Close | 1.71 | Last Trade | 2/13/2025 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 4.75 | 5.00 | 4.80 | 106.90 % | 4,609 | 5,195 |
| 60.00 | 3.80 | 4.05 | 3.90 | 97.97 % | 22,338 | 19,601 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.08 | 2.29 | 2.20 | 54.93 % | 10,818 | 5,406 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.00 | 1.06 | 1.06 | 8.16 % | 16,420 | 5,214 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.18 | 0.24 | 0.19 | -97.19 % | 5,603 | 388 |
| 62.00 | 0.36 | 0.43 | 0.39 | -94.79 % | 10,827 | 110 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.73 | 1.87 | 1.75 | -82.29 % | 5,740 | 136 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 3.15 | 3.70 | 4.61 | -60.33 % | 280 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
