
Robinhood Markets Inc (HOOD)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 9.25 | 9.55 | 9.92 | 9.40 | -4.28 | -30.14 % | 116 | 810 | 2/18/2025 |
52.00 | 8.30 | 8.65 | 8.83 | 8.475 | -4.52 | -33.86 % | 97 | 902 | 2/18/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 6.45 | 6.60 | 6.58 | 6.525 | -4.78 | -42.08 % | 46 | 2,005 | 2/18/2025 |
55.00 | 5.50 | 5.65 | 5.56 | 5.575 | -4.74 | -46.02 % | 620 | 6,354 | 2/18/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 2.78 | 3.10 | 2.98 | 2.94 | -4.42 | -59.73 % | 255 | 2,596 | 2/18/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.63 | 1.69 | 1.63 | 1.66 | -3.92 | -70.63 % | 5,153 | 14,811 | 2/18/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.35 | 0.37 | 0.36 | 0.36 | -2.11 | -85.43 % | 7,007 | 2,154 | 2/18/2025 |
65.00 | 0.23 | 0.26 | 0.25 | 0.245 | -1.65 | -86.84 % | 15,706 | 11,848 | 2/18/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.95 | -89.62 % | 4,012 | 2,758 | 2/18/2025 |
68.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.67 | -88.16 % | 4,772 | 6,512 | 2/18/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.02 | 0.04 | 0.04 | 0.03 | 0.03 | 300.00 % | 199 | 874 | 2/18/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.07 | 0.10 | 0.09 | 0.085 | 0.07 | 350.00 % | 601 | 1,847 | 2/18/2025 |
55.00 | 0.11 | 0.14 | 0.13 | 0.125 | 0.10 | 333.33 % | 3,075 | 7,501 | 2/18/2025 |
56.00 | 0.18 | 0.21 | 0.22 | 0.195 | 0.17 | 340.00 % | 2,152 | 1,569 | 2/18/2025 |
57.00 | 0.29 | 0.33 | 0.31 | 0.31 | 0.24 | 342.86 % | 3,873 | 1,433 | 2/18/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.76 | 0.80 | 0.81 | 0.78 | 0.66 | 440.00 % | 8,599 | 593 | 2/18/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 1.66 | 1.73 | 1.71 | 1.695 | 1.37 | 402.94 % | 3,737 | 1,226 | 2/18/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 3.00 | 3.15 | 3.07 | 3.075 | 2.27 | 283.75 % | 2,281 | 1,477 | 2/18/2025 |
64.00 | 3.80 | 3.95 | 3.95 | 3.875 | 2.80 | 243.48 % | 1,149 | 1,639 | 2/18/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 5.65 | 5.80 | 5.70 | 5.725 | 3.57 | 167.61 % | 243 | 425 | 2/18/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.40 | 9.70 | 9.10 | 9.55 | 4.02 | 79.13 % | 31 | 337 | 2/18/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.