News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.62 | Volume | 1,515 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 2.69 | Open Interest | 1,188 | Day's Range | 2.37 - 3.20 |
| Open | 3.18 | Prev Close | 2.62 | Last Trade | 2/10/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 6.40 | 6.60 | 6.55 | 7.38 % | 184 | 885 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 3.50 | 3.60 | 3.54 | 1.14 % | 2,947 | 2,234 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.62 | 2.69 | 2.64 | 0.76 % | 1,515 | 1,188 |
| 59.00 | 2.23 | 2.32 | 2.28 | 2.70 % | 1,949 | 1,745 |
| 60.00 | 1.92 | 1.95 | 1.94 | 0.52 % | 14,123 | 8,215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.52 | 1.57 | 1.52 | -12.64 % | 838 | 2,781 |
| 53.00 | 1.85 | 1.93 | 1.87 | -11.37 % | 3,660 | 1,288 |
| 54.00 | 2.26 | 2.30 | 2.29 | -10.20 % | 1,234 | 820 |
| 55.00 | 2.71 | 2.75 | 2.76 | -8.00 % | 1,559 | 2,826 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.60 | 5.75 | 5.61 | -6.66 % | 228 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
