Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Robinhood Markets Inc | HOOD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.47% | 17.27 | 04:52:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.19 |
HOOD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.893 | 17.595 | 16.46 | 17.05 | 8,762,327 | 0.377 | 2.23% |
| 1 Month | 19.32 | 20.55 | 16.46 | 18.63 | 12,097,644 | -2.05 | -10.61% |
| 3 Months | 11.23 | 20.55 | 10.51 | 16.02 | 16,067,762 | 6.04 | 53.78% |
| 6 Months | 9.05 | 20.55 | 7.91 | 13.50 | 14,342,905 | 8.22 | 90.83% |
| 1 Year | 9.61 | 20.55 | 7.91 | 12.40 | 11,273,702 | 7.66 | 79.71% |
| 3 Years | 38.00 | 85.00 | 6.81 | 16.59 | 13,295,178 | -20.73 | -54.55% |
| 5 Years | 38.00 | 85.00 | 6.81 | 16.59 | 13,295,178 | -20.73 | -54.55% |
HOOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 17.19 | 0.56 | 3.37% | 16.91 | 17.345 | 16.67 | 7,407,153 |
| Apr 19 2024 | 16.63 | -0.47 | -2.75% | 16.89 | 17.23 | 16.5001 | 9,541,109 |
| Apr 18 2024 | 17.10 | 0.02 | 0.12% | 17.19 | 17.595 | 16.89 | 7,945,998 |
| Apr 17 2024 | 17.08 | -0.23 | -1.33% | 17.38 | 17.45 | 16.46 | 10,388,695 |
| Apr 16 2024 | 17.31 | 0.12 | 0.70% | 16.893 | 17.58 | 16.84 | 8,528,680 |
| Apr 15 2024 | 17.19 | -0.78 | -4.34% | 18.08 | 18.26 | 16.975 | 14,116,224 |
| Apr 12 2024 | 17.97 | -1.03 | -5.42% | 18.85 | 18.89 | 17.83 | 9,329,228 |
| Apr 11 2024 | 19.00 | 0.66 | 3.60% | 17.70 | 19.0489 | 17.70 | 14,052,709 |
| Apr 10 2024 | 18.34 | 0.04 | 0.22% | 17.73 | 18.44 | 17.66 | 7,200,836 |
| Apr 09 2024 | 18.30 | -0.26 | -1.40% | 18.67 | 18.75 | 18.0001 | 7,928,245 |
| Apr 08 2024 | 18.56 | 0.16 | 0.87% | 18.88 | 19.10 | 18.44 | 9,356,355 |
| Apr 05 2024 | 18.40 | -0.05 | -0.27% | 18.23 | 18.825 | 18.16 | 10,851,029 |
| Apr 04 2024 | 18.45 | -0.76 | -3.96% | 19.25 | 19.29 | 18.30 | 15,418,637 |
| Apr 03 2024 | 19.21 | 0.01 | 0.05% | 18.92 | 19.54 | 18.86 | 8,611,508 |
| Apr 02 2024 | 19.20 | -0.21 | -1.08% | 18.37 | 19.33 | 18.10 | 13,706,602 |
| Apr 01 2024 | 19.41 | -0.72 | -3.58% | 20.00 | 20.15 | 19.37 | 15,656,684 |
| Mar 28 2024 | 20.13 | 0.12 | 0.60% | 20.01 | 20.54 | 19.88 | 16,666,542 |
| Mar 27 2024 | 20.01 | 0.73 | 3.79% | 20.53 | 20.55 | 19.62 | 31,190,418 |
| Mar 26 2024 | 19.28 | 0.20 | 1.05% | 19.32 | 19.59 | 19.175 | 11,958,593 |
| Mar 25 2024 | 19.08 | 0.78 | 4.26% | 18.40 | 19.10 | 18.37 | 15,684,388 |
