![Robinhood Markets Inc](/common/images/company/N_HOOD.png)
Robinhood Markets Inc (HOOD)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 6.00 | 6.15 | 5.99 | 6.075 | -0.81 | -11.91 % | 196 | 261 | 2/06/2025 |
49.00 | 5.55 | 5.95 | 5.25 | 5.75 | -1.35 | -20.45 % | 72 | 710 | 2/06/2025 |
49.50 | 5.25 | 5.90 | 5.05 | 5.575 | -1.23 | -19.59 % | 30 | 506 | 2/06/2025 |
50.00 | 5.05 | 5.15 | 5.10 | 5.10 | -0.82 | -13.85 % | 476 | 1,927 | 2/06/2025 |
51.00 | 4.40 | 4.70 | 4.42 | 4.55 | -0.86 | -16.29 % | 217 | 812 | 2/06/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.87 | 1.93 | 1.90 | 1.90 | -0.52 | -21.49 % | 1,860 | 1,385 | 2/06/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 1.35 | 1.43 | 1.39 | 1.39 | -0.40 | -22.35 % | 274 | 204 | 2/06/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.79 | 0.83 | 0.83 | 0.81 | -0.30 | -26.55 % | 294 | 733 | 2/06/2025 |
63.00 | 0.67 | 0.69 | 0.70 | 0.68 | -0.27 | -27.84 % | 184 | 365 | 2/06/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 1.36 | 1.41 | 1.39 | 1.385 | 0.16 | 13.01 % | 199 | 344 | 2/06/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 1.69 | 1.75 | 1.69 | 1.72 | 0.19 | 12.67 % | 83 | 668 | 2/06/2025 |
50.00 | 1.87 | 1.93 | 1.89 | 1.90 | 0.24 | 14.55 % | 705 | 855 | 2/06/2025 |
51.00 | 2.27 | 2.38 | 2.26 | 2.325 | 0.21 | 10.24 % | 247 | 1,458 | 2/06/2025 |
52.00 | 2.71 | 2.81 | 2.75 | 2.76 | 0.20 | 7.84 % | 365 | 1,330 | 2/06/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 4.95 | 5.15 | 5.00 | 5.05 | 0.45 | 9.89 % | 6 | 58 | 2/06/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 6.35 | 6.55 | 6.98 | 6.45 | -0.52 | -6.93 % | 9 | 3 | 2/06/2025 |
59.00 | 6.65 | 7.30 | 7.45 | 6.975 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 7.85 | 8.10 | 8.65 | 7.975 | 1.33 | 18.17 % | 54 | 70 | 2/06/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 8.90 | 10.20 | 9.60 | 9.55 | 0.30 | 3.23 % | 1 | 51 | 2/06/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 10.90 | 12.40 | 13.20 | 11.65 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 11.55 | 12.40 | 12.20 | 11.975 | -5.85 | -32.41 % | 12 | 1 | 2/06/2025 |
66.00 | 12.65 | 14.10 | 0.00 | 13.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.