Robinhood Markets HOOD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	4.70	4.80	4.47	4.75	0.24	5.67 %	3	7	10:28:08
13.50	4.20	4.30	4.01	4.25	-0.17	-4.07 %	10	16	12:05:32
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	2.72	3.80	2.57	3.26	0.54	26.60 %	9	157	11:54:21
15.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	1.73	1.86	1.65	1.795	0.46	38.66 %	35	643	12:24:35
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.74	0.79	0.75	0.765	0.45	150.00 %	778	1,722	13:12:02
17.50	0.26	0.30	0.27	0.28	0.18	200.00 %	4,394	2,634	13:14:30
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.01	0.01	0.04	0.01	0.03	300.00 %	76	5,870	12:46:27
19.50	0.02	0.01	0.01	0.015	-0.01	-50.00 %	33	2,782	12:49:26
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1,785	-
15.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.01	0.01	0.01	0.01	0.00	0.00 %	5	1,847	10:04:01
16.50	0.01	0.01	0.01	0.01	-0.02	-66.67 %	196	3,436	12:49:15
17.00	0.01	0.02	0.02	0.015	-0.15	-88.24 %	1,695	3,240	13:13:01
17.50	0.02	0.04	0.03	0.03	-0.46	-93.88 %	1,084	2,505	13:15:40
18.00	0.24	0.28	0.22	0.26	-0.69	-75.82 %	357	591	13:14:50
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.77	1.47	1.25	1.12	-0.40	-24.24 %	7	161	13:14:30
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	3.20	3.30	3.84	3.25	0.00	0.00 %	0	3	-
21.50	3.70	3.80	4.30	3.75	0.00	0.00 %	0	2	-
22.00	4.20	4.30	4.75	4.25	0.00	0.00 %	0	0	-
22.50	4.70	4.80	5.31	4.75	0.00	0.00 %	0	3	-

HOOD Robinhood Markets Inc