ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Robinhood Markets Inc

Robinhood Markets Inc (HOOD)

55.86
2.69
(5.06%)
Closed February 07 4:00PM
57.41
1.55
( 2.77% )
Pre Market: 4:18AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
48.506.006.155.996.075-0.81-11.91 %1962612/06/2025
49.005.555.955.255.75-1.35-20.45 %727102/06/2025
49.505.255.905.055.575-1.23-19.59 %305062/06/2025
50.005.055.155.105.10-0.82-13.85 %4761,9272/06/2025
51.004.404.704.424.55-0.86-16.29 %2178122/06/2025
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.001.871.931.901.90-0.52-21.49 %1,8601,3852/06/2025
58.000.000.000.000.000.000.00 %00-
59.001.351.431.391.39-0.40-22.35 %2742042/06/2025
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.790.830.830.81-0.30-26.55 %2947332/06/2025
63.000.670.690.700.68-0.27-27.84 %1843652/06/2025
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
48.501.361.411.391.3850.1613.01 %1993442/06/2025
49.000.000.000.000.000.000.00 %00-
49.501.691.751.691.720.1912.67 %836682/06/2025
50.001.871.931.891.900.2414.55 %7058552/06/2025
51.002.272.382.262.3250.2110.24 %2471,4582/06/2025
52.002.712.812.752.760.207.84 %3651,3302/06/2025
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.004.955.155.005.050.459.89 %6582/06/2025
57.000.000.000.000.000.000.00 %00-
58.006.356.556.986.45-0.52-6.93 %932/06/2025
59.006.657.307.456.9750.000.00 %02-
60.007.858.108.657.9751.3318.17 %54702/06/2025
61.000.000.000.000.000.000.00 %00-
62.008.9010.209.609.550.303.23 %1512/06/2025
63.000.000.000.000.000.000.00 %00-
64.0010.9012.4013.2011.650.000.00 %02-
65.0011.5512.4012.2011.975-5.85-32.41 %1212/06/2025
66.0012.6514.100.0013.3750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSBKBogota Financial Corporation
$ 12.60
(58.63%)
6
SPOKSpok Holdings Inc
$ 24.99
(53.97%)
5
STBXStarBox Group Holdings Ltd
$ 0.4944
(48.69%)
2.93M
MGOLMGO Global Inc
$ 0.5853
(41.04%)
14.81M
LENZLENZ Therapeutics Inc
$ 34.99
(38.41%)
1
PLRXPliant Therapeutics Inc
$ 3.41
(-56.23%)
44.63k
ANIKAnika Therapeutics Inc
$ 9.01
(-49.35%)
8
FXNCFirst National Corporation
$ 15.01
(-43.36%)
27
UNBUnion Bankshares Inc
$ 19.00
(-41.09%)
1
MYNAMynaric AG
$ 0.2505
(-34.82%)
16.47k
MGOLMGO Global Inc
$ 0.5853
(41.04%)
14.81M
CYNCYNGN Inc
$ 0.0775
(28.74%)
13.51M
NIVFNewGenIvf Group Ltd
$ 0.179
(33.58%)
3.49M
STBXStarBox Group Holdings Ltd
$ 0.4944
(48.69%)
2.93M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0567
(5.00%)
1.03M

HOOD Discussion

View Posts
a surfer a surfer 2 days ago
60 now
πŸ‘οΈ0
Monksdream Monksdream 3 days ago
HOOD, new 52/week high
πŸ‘οΈ0
Monksdream Monksdream 1 week ago
HOOD
πŸ‘οΈ0
Monksdream Monksdream 2 weeks ago
HOOD, new 52 high
πŸ‘οΈ0
Monksdream Monksdream 3 weeks ago
HOOD, new 52+week high

πŸ‘οΈ0
BottomBounce BottomBounce 1 month ago
Robinhood Markets, Inc. $HOOD Total Debt (mrq) $7.41B
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
HOOD, new 52 week high
πŸ‘οΈ0
Greky Greky 2 months ago
Too bad you didn't hold on, otherwise you would have already doubled today and the upward trend is sure to continue

It's not too late to get on board
πŸ‘οΈ0
Greky Greky 2 months ago
ROBINHOOD MARKETS INC (HOOD) is a large-cap growth stock in the Software & Programming industry. The rating using this strategy is 94% based on the firm’s underlying fundamentals and the stock’s valuation. A score of 80% or above typically indicates that the strategy has some interest in the stock and a score above 90% typically indicates strong interest.
https://www.nasdaq.com/articles/hood-factor-based-stock-analysis-1
πŸ‘οΈ0
Greky Greky 2 months ago
Once again 52-weeks high
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
HOOD, new 52/high
👍 1
Monksdream Monksdream 3 months ago
HOOD, new 52 week high
πŸ‘οΈ0
Greedy G Greedy G 3 months ago
~bought 11/8 $36 calls @.20c
👍 1
Monksdream Monksdream 4 months ago
HOOD new 52 week high
👍 1
Monksdream Monksdream 4 months ago
HOOD new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
HOOD new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
HOOD new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
HOOD new 52 week high
πŸ‘οΈ0
PonkenPlonken PonkenPlonken 4 months ago
$$$$
👍 1
Monksdream Monksdream 4 months ago
HOOD YTD
πŸ‘οΈ0
longview1 longview1 6 months ago
That’s good, I sold at 24
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
HOOD that awful Cathie Wood bought more shares
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
That awful Cathie Wood has been a recent buyer
πŸ‘οΈ0
Greedy G Greedy G 6 months ago
~HOOD trades like dog meat
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 6 months ago
HOOD is really struggling to stay green

in a huge green tape (which will fade)

not bullish imo

i am really surprised its not trading that well given it fell from $20s
πŸ‘οΈ0
Greedy G Greedy G 6 months ago
~yeah they should beat, & hopefully raise, but seems like this Japan yen carry trade or whatever is still affecting the market.
πŸ‘οΈ0
cchackal cchackal 6 months ago
Nice. Earnings should be good, but how good? We’ll see
πŸ‘οΈ0
Greedy G Greedy G 6 months ago
~bought the 8/16 $24 calls @.10c earnings after bell today
πŸ‘οΈ0
$Green$ $Green$ 7 months ago
Might hear something if they fail to execute orders like usual during this upcoming Bitcoin dump
πŸ‘οΈ0
$Green$ $Green$ 7 months ago
Nothingburger. Guess the pump is being protected for now
πŸ‘οΈ0
$Green$ $Green$ 7 months ago
Buying round 2 of puts now, and setting a stop limit
πŸ‘οΈ0
$Green$ $Green$ 8 months ago
This could be something similar to when Robinhood got fined $70 Million dollars for trading outages and false information back in 2020, but idk
πŸ‘οΈ0
$Green$ $Green$ 8 months ago
$22p .19-.28 +40%
πŸ‘οΈ0
$Green$ $Green$ 8 months ago
HOOD usually drops when BTC drops also. Should be a good put option trade here
πŸ‘οΈ0
$Green$ $Green$ 8 months ago
She’s starting to drop. Bought a few weekly puts here
πŸ‘οΈ0
$Green$ $Green$ 8 months ago
I think selling now at these high prices, and then waiting to see what actually happened, is probably a good move
πŸ‘οΈ0
$Green$ $Green$ 8 months ago
Robinhood may have been hacked today. Ordering system froze up for about 30 mins that I know of. They are not giving any information at this time. All losses due to the system going down are being eaten by the traders as of this time. May be a good time to short, but I don’t know for sure.
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
HOOD new 52 week high
πŸ‘οΈ0
weedtrader420 weedtrader420 8 months ago
HOOD ☝️🥳🫱🚀🚀🚀🚀🚀🚀 $30 TARGET today
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
HOOD new 52 week high
πŸ‘οΈ0
rusty8350 rusty8350 9 months ago
That worked so well maybe I’ll just say this POS wants $30+ this week!
πŸ‘οΈ0
rusty8350 rusty8350 9 months ago
This POS is ready to break $20
πŸ‘οΈ0
Greedy G Greedy G 9 months ago
~bought hood 5/10 $25 calls @.05c
πŸ‘οΈ0
calitrader calitrader 10 months ago
This company is crap Go watch DUMB MONEY robinhood never buys you into any stocks. They sell your money and margin to Citadel who then shorts against you. Robinhood needs a bailout to cover your investment if it actually goes up. Them and Citadel are PONZI scheme operators.
πŸ‘οΈ0
Kennethjr Kennethjr 10 months ago
Golden Robinhood
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
HOOD new 52 hi
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
HOOD new 52 hi
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
HOOD new 52 week hi
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
HOOD new 52 week high
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock