ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Robinhood Markets Inc

Robinhood Markets Inc (HOOD)

39.02
-1.36
(-3.37%)
Closed December 30 4:00PM
38.94
-0.08
(-0.21%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.000.000.000.000.000.00 %00-
34.500.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
35.503.353.804.003.575-0.90-18.37 %47812/27/2024
36.000.000.000.000.000.000.00 %00-
36.502.493.453.032.97-1.12-26.99 %3951012/27/2024
37.002.072.912.542.49-1.06-29.44 %9423212/27/2024
37.501.782.142.121.96-1.08-33.75 %7666712/27/2024
38.001.651.901.751.775-1.13-39.24 %3421,31512/27/2024
38.500.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
39.500.900.980.970.94-0.79-44.89 %67267612/27/2024
40.000.720.780.720.75-0.75-51.02 %2,6095,64212/27/2024
40.500.530.780.590.655-0.64-52.03 %5641,41612/27/2024
41.000.360.530.470.445-0.54-53.47 %1,0611,62812/27/2024
41.500.230.530.340.38-0.48-58.54 %3071,11512/27/2024
42.000.000.000.000.000.000.00 %00-
42.500.000.000.000.000.000.00 %00-
43.000.140.160.150.15-0.29-65.91 %8381,14112/27/2024
43.500.100.130.120.115-0.23-65.71 %20264512/27/2024

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.060.090.080.0750.0233.33 %38228312/27/2024
34.500.000.000.000.000.000.00 %00-
35.000.120.150.140.1350.0555.56 %2813,29612/27/2024
35.500.000.000.000.000.000.00 %00-
36.000.210.240.240.2250.1071.43 %53357912/27/2024
36.500.280.330.290.3050.1052.63 %32624912/27/2024
37.000.380.410.410.3950.1878.26 %84262512/27/2024
37.500.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
38.500.000.000.000.000.000.00 %00-
39.000.921.281.101.100.4569.23 %5271,80712/27/2024
39.501.151.481.351.3150.5262.65 %21832012/27/2024
40.000.000.000.000.000.000.00 %00-
40.501.852.372.022.110.7255.38 %21017412/27/2024
41.002.262.572.312.4150.7043.48 %5131012/27/2024
41.500.000.000.000.000.000.00 %00-
42.002.833.753.103.290.8336.56 %3846512/27/2024
42.503.154.153.303.650.5218.71 %11212/27/2024
43.003.554.754.004.150.9531.15 %1415112/27/2024
43.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

HOOD Discussion

View Posts
Monksdream Monksdream 3 weeks ago
HOOD, new 52 week high
๐Ÿ‘๏ธ0
Greky Greky 4 weeks ago
Too bad you didn't hold on, otherwise you would have already doubled today and the upward trend is sure to continue

It's not too late to get on board
๐Ÿ‘๏ธ0
Greky Greky 4 weeks ago
ROBINHOOD MARKETS INC (HOOD) is a large-cap growth stock in the Software & Programming industry. The rating using this strategy is 94% based on the firmโ€™s underlying fundamentals and the stockโ€™s valuation. A score of 80% or above typically indicates that the strategy has some interest in the stock and a score above 90% typically indicates strong interest.
https://www.nasdaq.com/articles/hood-factor-based-stock-analysis-1
๐Ÿ‘๏ธ0
Greky Greky 4 weeks ago
Once again 52-weeks high
๐Ÿ‘๏ธ0
Monksdream Monksdream 1 month ago
HOOD, new 52/high
👍 1
Monksdream Monksdream 2 months ago
HOOD, new 52 week high
๐Ÿ‘๏ธ0
Greedy G Greedy G 2 months ago
~bought 11/8 $36 calls @.20c
👍 1
Monksdream Monksdream 3 months ago
HOOD new 52 week high
👍 1
Monksdream Monksdream 3 months ago
HOOD new 52 week high
๐Ÿ‘๏ธ0
Monksdream Monksdream 3 months ago
HOOD new 52 week high
๐Ÿ‘๏ธ0
Monksdream Monksdream 3 months ago
HOOD new 52 week high
๐Ÿ‘๏ธ0
Monksdream Monksdream 3 months ago
HOOD new 52 week high
๐Ÿ‘๏ธ0
PonkenPlonken PonkenPlonken 3 months ago
$$$$
👍 1
Monksdream Monksdream 3 months ago
HOOD YTD
๐Ÿ‘๏ธ0
longview1 longview1 5 months ago
Thatโ€™s good, I sold at 24
๐Ÿ‘๏ธ0
Monksdream Monksdream 5 months ago
HOOD that awful Cathie Wood bought more shares
๐Ÿ‘๏ธ0
Monksdream Monksdream 5 months ago
That awful Cathie Wood has been a recent buyer
๐Ÿ‘๏ธ0
Greedy G Greedy G 5 months ago
~HOOD trades like dog meat
๐Ÿ‘๏ธ0
Nebuchadnezzar Nebuchadnezzar 5 months ago
HOOD is really struggling to stay green

in a huge green tape (which will fade)

not bullish imo

i am really surprised its not trading that well given it fell from $20s
๐Ÿ‘๏ธ0
Greedy G Greedy G 5 months ago
~yeah they should beat, & hopefully raise, but seems like this Japan yen carry trade or whatever is still affecting the market.
๐Ÿ‘๏ธ0
cchackal cchackal 5 months ago
Nice. Earnings should be good, but how good? Weโ€™ll see
๐Ÿ‘๏ธ0
Greedy G Greedy G 5 months ago
~bought the 8/16 $24 calls @.10c earnings after bell today
๐Ÿ‘๏ธ0
$Green$ $Green$ 6 months ago
Might hear something if they fail to execute orders like usual during this upcoming Bitcoin dump
๐Ÿ‘๏ธ0
$Green$ $Green$ 6 months ago
Nothingburger. Guess the pump is being protected for now
๐Ÿ‘๏ธ0
$Green$ $Green$ 6 months ago
Buying round 2 of puts now, and setting a stop limit
๐Ÿ‘๏ธ0
$Green$ $Green$ 6 months ago
This could be something similar to when Robinhood got fined $70 Million dollars for trading outages and false information back in 2020, but idk
๐Ÿ‘๏ธ0
$Green$ $Green$ 6 months ago
$22p .19-.28 +40%
๐Ÿ‘๏ธ0
$Green$ $Green$ 6 months ago
HOOD usually drops when BTC drops also. Should be a good put option trade here
๐Ÿ‘๏ธ0
$Green$ $Green$ 6 months ago
Sheโ€™s starting to drop. Bought a few weekly puts here
๐Ÿ‘๏ธ0
$Green$ $Green$ 6 months ago
I think selling now at these high prices, and then waiting to see what actually happened, is probably a good move
๐Ÿ‘๏ธ0
$Green$ $Green$ 6 months ago
Robinhood may have been hacked today. Ordering system froze up for about 30 mins that I know of. They are not giving any information at this time. All losses due to the system going down are being eaten by the traders as of this time. May be a good time to short, but I donโ€™t know for sure.
๐Ÿ‘๏ธ0
Monksdream Monksdream 7 months ago
HOOD new 52 week high
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 7 months ago
HOOD ☝️🥳🫱🚀🚀🚀🚀🚀🚀 $30 TARGET today
๐Ÿ‘๏ธ0
Monksdream Monksdream 7 months ago
HOOD new 52 week high
๐Ÿ‘๏ธ0
rusty8350 rusty8350 7 months ago
That worked so well maybe Iโ€™ll just say this POS wants $30+ this week!
๐Ÿ‘๏ธ0
rusty8350 rusty8350 7 months ago
This POS is ready to break $20
๐Ÿ‘๏ธ0
Greedy G Greedy G 8 months ago
~bought hood 5/10 $25 calls @.05c
๐Ÿ‘๏ธ0
calitrader calitrader 9 months ago
This company is crap Go watch DUMB MONEY robinhood never buys you into any stocks. They sell your money and margin to Citadel who then shorts against you. Robinhood needs a bailout to cover your investment if it actually goes up. Them and Citadel are PONZI scheme operators.
๐Ÿ‘๏ธ0
Kennethjr Kennethjr 9 months ago
Golden Robinhood
๐Ÿ‘๏ธ0
Monksdream Monksdream 9 months ago
HOOD new 52 hi
๐Ÿ‘๏ธ0
Monksdream Monksdream 9 months ago
HOOD new 52 hi
๐Ÿ‘๏ธ0
Monksdream Monksdream 10 months ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc
๐Ÿ‘๏ธ0
Monksdream Monksdream 10 months ago
HOOD new 52 week hi
๐Ÿ‘๏ธ0
Monksdream Monksdream 10 months ago
HOOD new 52 week high
๐Ÿ‘๏ธ0
Monksdream Monksdream 10 months ago
HOOD new 52 week high
๐Ÿ‘๏ธ0
Monksdream Monksdream 10 months ago
HOOD new 52 week high
๐Ÿ‘๏ธ0
Monksdream Monksdream 10 months ago
HOOD new 52 week high
๐Ÿ‘๏ธ0
watchergrow watchergrow 10 months ago
Love the ride this week, hope continue a great year for Hood. Will keep playing this despite my year long bag, I Averaged down ,dumped and will play again and again.
๐Ÿ‘๏ธ0
bar1080 bar1080 1 year ago
..Gamestop, Reddit, and The Fleecing of Small Investors. (Scroll Down)



"The book, which will be released on January 25, is essential reading for anyone who wants to make sense of the GameStop saga, especially the story of Keith Gill who at one point had made over $50 million on the stock. Although Gill was originally motivated by conviction derived from fundamental analysis, many of the speculators on Reddit were more motivated by โ€œsticking it to the manโ€ โ€” meaning Wall Street billionaires and others who had short positions in GameStop.

"The very notion of a buying stock more out of a motivation to harm short sellers than to actually make money is something that I found truly baffling when the crazy GameStop situation unfolded in early 2021. Speculators and investors have little in common in terms of how they operate but Iโ€™ve always regarded the ultimate goal of actually making money to be an area of common ground. However, as Jakab documents in some detail, a group of individuals congregating on the wallstreetbets subreddit were so enthralled with the idea of costing billionaires money that they often put that goal above a simple profit motive. Make no mistake about it, individuals such as Keith Gill who made a killing on the stock were revered among the wallstreetbets crowd, but the ability to have โ€œdiamond handsโ€ and to keep buying to squeeze the shorts was clearly the paramount objective for many in the community. Solidarity with the goal of screwing over the shorts was the governing ethos of wallstreetbets."

"Using the Robinhood app was an eye-opening experience. I received a โ€œfree stockโ€ which was worth about $5. To test the trading platform, I sold that stock and used the proceeds to purchase Bitcoin which I parlayed into $6.22 before closing my account in disgust.

https://rationalwalk.com/the-revolution-that-wasnt/
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 1 year ago
Letโ€™s hope Robin Hood goes back to IPO price
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock