Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 4.50 | 4.80 | 5.00 | 0.00 | 4.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 4.30 | 4.50 | 3.70 | 4.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 3.80 | 3.95 | 3.65 | 3.875 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 3.30 | 3.45 | 2.76 | 3.375 | 0.00 | 0.0 % | 0 | 5 | - |
| 6.50 | 2.84 | 2.93 | 2.93 | 2.885 | 0.52 | 21.58 % | 10 | 0 | 6/07/2023 |
| 7.00 | 2.34 | 2.43 | 1.77 | 2.385 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 1.84 | 1.96 | 1.99 | 1.90 | 0.60 | 43.17 % | 2 | 6 | 6/07/2023 |
| 8.00 | 1.33 | 1.47 | 1.55 | 1.40 | 0.43 | 38.39 % | 15 | 176 | 6/07/2023 |
| 8.50 | 0.84 | 1.04 | 0.94 | 0.94 | 0.31 | 49.21 % | 64 | 250 | 6/07/2023 |
| 9.00 | 0.38 | 0.47 | 0.41 | 0.425 | 0.19 | 86.36 % | 3,426 | 4,615 | 6/07/2023 |
| 9.50 | 0.07 | 0.09 | 0.08 | 0.08 | 0.04 | 100.0 % | 4,545 | 2,904 | 6/07/2023 |
| 10.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.0 % | 5,166 | 11,390 | 6/07/2023 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 58 | 301 | 6/07/2023 |
| 11.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 2 | 0 | 6/07/2023 |
| 11.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.0 % | 0 | 2 | - |
| 13.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 4.50 | 0.00 | 0.38 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.50 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 0 | 57 | - |
| 7.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 0 | 185 | - |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 1 | 745 | 6/07/2023 |
| 8.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.0 % | 255 | 4,847 | 6/07/2023 |
| 9.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.10 | -83.33 % | 2,278 | 1,754 | 6/07/2023 |
| 9.50 | 0.16 | 0.20 | 0.18 | 0.18 | -0.34 | -65.38 % | 1,094 | 600 | 6/07/2023 |
| 10.00 | 0.58 | 0.69 | 0.60 | 0.635 | -0.42 | -41.18 % | 161 | 53 | 6/07/2023 |
| 10.50 | 1.07 | 1.16 | 0.98 | 1.115 | -0.50 | -33.78 % | 10 | 3 | 6/07/2023 |
| 11.00 | 1.56 | 1.67 | 1.44 | 1.615 | -0.51 | -26.15 % | 1 | 6 | 6/07/2023 |
| 11.50 | 2.05 | 2.17 | 2.21 | 2.11 | -0.31 | -12.3 % | 129 | 0 | 6/07/2023 |
| 12.00 | 2.55 | 2.67 | 2.48 | 2.61 | -0.43 | -14.78 % | 5 | 0 | 6/07/2023 |
| 12.50 | 3.05 | 3.20 | 2.97 | 3.125 | -0.55 | -15.63 % | 1 | 0 | 6/07/2023 |
| 13.00 | 3.55 | 3.70 | 0.00 | 3.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.50 | 4.00 | 4.20 | 0.00 | 4.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 4.55 | 4.70 | 0.00 | 4.625 | 0.00 | 0.0 % | 0 | 0 | - |
