Robinhood Markets Inc (HOOD)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 3.35 | 3.80 | 4.00 | 3.575 | -0.90 | -18.37 % | 4 | 78 | 12/27/2024 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 2.49 | 3.45 | 3.03 | 2.97 | -1.12 | -26.99 % | 39 | 510 | 12/27/2024 |
37.00 | 2.07 | 2.91 | 2.54 | 2.49 | -1.06 | -29.44 % | 94 | 232 | 12/27/2024 |
37.50 | 1.78 | 2.14 | 2.12 | 1.96 | -1.08 | -33.75 % | 76 | 667 | 12/27/2024 |
38.00 | 1.65 | 1.90 | 1.75 | 1.775 | -1.13 | -39.24 % | 342 | 1,315 | 12/27/2024 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.90 | 0.98 | 0.97 | 0.94 | -0.79 | -44.89 % | 672 | 676 | 12/27/2024 |
40.00 | 0.72 | 0.78 | 0.72 | 0.75 | -0.75 | -51.02 % | 2,609 | 5,642 | 12/27/2024 |
40.50 | 0.53 | 0.78 | 0.59 | 0.655 | -0.64 | -52.03 % | 564 | 1,416 | 12/27/2024 |
41.00 | 0.36 | 0.53 | 0.47 | 0.445 | -0.54 | -53.47 % | 1,061 | 1,628 | 12/27/2024 |
41.50 | 0.23 | 0.53 | 0.34 | 0.38 | -0.48 | -58.54 % | 307 | 1,115 | 12/27/2024 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.29 | -65.91 % | 838 | 1,141 | 12/27/2024 |
43.50 | 0.10 | 0.13 | 0.12 | 0.115 | -0.23 | -65.71 % | 202 | 645 | 12/27/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.06 | 0.09 | 0.08 | 0.075 | 0.02 | 33.33 % | 382 | 283 | 12/27/2024 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.12 | 0.15 | 0.14 | 0.135 | 0.05 | 55.56 % | 281 | 3,296 | 12/27/2024 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.21 | 0.24 | 0.24 | 0.225 | 0.10 | 71.43 % | 533 | 579 | 12/27/2024 |
36.50 | 0.28 | 0.33 | 0.29 | 0.305 | 0.10 | 52.63 % | 326 | 249 | 12/27/2024 |
37.00 | 0.38 | 0.41 | 0.41 | 0.395 | 0.18 | 78.26 % | 842 | 625 | 12/27/2024 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.92 | 1.28 | 1.10 | 1.10 | 0.45 | 69.23 % | 527 | 1,807 | 12/27/2024 |
39.50 | 1.15 | 1.48 | 1.35 | 1.315 | 0.52 | 62.65 % | 218 | 320 | 12/27/2024 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 1.85 | 2.37 | 2.02 | 2.11 | 0.72 | 55.38 % | 210 | 174 | 12/27/2024 |
41.00 | 2.26 | 2.57 | 2.31 | 2.415 | 0.70 | 43.48 % | 51 | 310 | 12/27/2024 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.83 | 3.75 | 3.10 | 3.29 | 0.83 | 36.56 % | 38 | 465 | 12/27/2024 |
42.50 | 3.15 | 4.15 | 3.30 | 3.65 | 0.52 | 18.71 % | 11 | 2 | 12/27/2024 |
43.00 | 3.55 | 4.75 | 4.00 | 4.15 | 0.95 | 31.15 % | 14 | 151 | 12/27/2024 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.