
Robinhood Markets Inc (HOOD)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 9.25 | 9.55 | 9.92 | 9.40 | -4.28 | -30.14 % | 116 | 810 | 2/18/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 7.40 | 7.75 | 7.43 | 7.575 | -4.94 | -39.94 % | 87 | 1,023 | 2/18/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 3.70 | 3.85 | 3.61 | 3.775 | -4.79 | -57.02 % | 292 | 2,015 | 2/18/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 2.22 | 2.28 | 2.24 | 2.25 | -4.26 | -65.54 % | 1,231 | 5,806 | 2/18/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.53 | 0.56 | 0.55 | 0.545 | -2.55 | -82.26 % | 8,443 | 3,331 | 2/18/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.23 | 0.26 | 0.25 | 0.245 | -1.65 | -86.84 % | 15,706 | 11,848 | 2/18/2025 |
66.00 | 0.16 | 0.18 | 0.17 | 0.17 | -1.28 | -88.28 % | 5,760 | 2,375 | 2/18/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.67 | -88.16 % | 4,772 | 6,512 | 2/18/2025 |
69.00 | 0.06 | 0.10 | 0.07 | 0.08 | -0.48 | -87.27 % | 10,461 | 8,122 | 2/18/2025 |
70.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.32 | -86.49 % | 5,550 | 5,345 | 2/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.02 | 0.04 | 0.04 | 0.03 | 0.03 | 300.00 % | 199 | 874 | 2/18/2025 |
53.00 | 0.05 | 0.09 | 0.06 | 0.07 | 0.04 | 200.00 % | 267 | 652 | 2/18/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.18 | 0.21 | 0.22 | 0.195 | 0.17 | 340.00 % | 2,152 | 1,569 | 2/18/2025 |
57.00 | 0.29 | 0.33 | 0.31 | 0.31 | 0.24 | 342.86 % | 3,873 | 1,433 | 2/18/2025 |
58.00 | 0.48 | 0.50 | 0.50 | 0.49 | 0.40 | 400.00 % | 9,253 | 3,392 | 2/18/2025 |
59.00 | 0.76 | 0.80 | 0.81 | 0.78 | 0.66 | 440.00 % | 8,599 | 593 | 2/18/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.70 | 5.30 | 4.90 | 5.00 | 3.30 | 206.25 % | 766 | 1,352 | 2/18/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 7.70 | 9.55 | 8.30 | 8.625 | 4.00 | 93.02 % | 15 | 1,102 | 2/18/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.