News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 5.75 | 5.90 | 5.85 | 4.46 % | 462 | 1,463 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 3.05 | 3.10 | 3.05 | 1.33 % | 5,194 | 2,249 |
| 58.00 | 2.62 | 2.69 | 2.64 | 0.76 % | 1,515 | 1,188 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.92 | 1.95 | 1.94 | 0.52 % | 14,123 | 8,215 |
| 61.00 | 1.61 | 1.66 | 1.64 | 1.23 % | 2,063 | 2,471 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 1.52 | 1.57 | 1.52 | -12.64 % | 838 | 2,781 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.26 | 2.30 | 2.29 | -10.20 % | 1,234 | 820 |
| 55.00 | 2.71 | 2.75 | 2.76 | -8.00 % | 1,559 | 2,826 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 3.70 | 3.80 | 3.78 | -13.50 % | 605 | 26 |
| 58.00 | 4.25 | 4.55 | 4.35 | -10.31 % | 166 | 15 |
| 59.00 | 4.90 | 5.05 | 5.00 | -9.26 % | 55 | 7 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 6.25 | 6.40 | 6.40 | -5.19 % | 46 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
