News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 884 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 2,272 | Day's Range | 0.01 - 0.04 |
| Open | 0.02 | Prev Close | 0.70 | Last Trade | 2/13/2025 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 5.70 | 5.95 | 5.90 | 123.48 % | 4,176 | 4,765 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 2.96 | 3.25 | 2.96 | 72.09 % | 6,194 | 4,529 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.48 | 1.58 | 1.53 | 29.66 % | 17,088 | 4,262 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.34 | 0.42 | 0.39 | -41.79 % | 14,133 | 3,643 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.03 | 0.06 | 0.04 | -99.15 % | 1,551 | 748 |
| 59.00 | 0.05 | 0.06 | 0.05 | -99.07 % | 3,245 | 205 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.66 | 0.76 | 0.75 | -90.76 % | 5,660 | 143 |
| 64.00 | 1.11 | 1.23 | 1.13 | -87.26 % | 2,963 | 120 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 3.15 | 3.70 | 4.61 | -60.33 % | 280 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
