News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 3.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.80 | 4.70 | 5.20 | 0.00 % | 0 | 0 |
| 24.00 | 1.90 | 3.80 | 2.30 | -41.03 % | 1 | 1 |
| 25.00 | 1.00 | 2.95 | 3.00 | 0.00 % | 0 | 4 |
| 26.00 | 0.20 | 2.20 | 1.95 | 0.00 % | 0 | 4 |
| 27.00 | 0.50 | 1.45 | 0.45 | -70.97 % | 5 | 6 |
| 28.00 | 0.25 | 0.80 | 0.30 | -66.67 % | 35 | 54 |
| 29.00 | 0.30 | 0.80 | 0.45 | 9.76 % | 24 | 29 |
| 30.00 | 0.15 | 0.40 | 0.18 | 0.00 % | 0 | 77 |
| 31.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.45 | 0.45 | 0.28 | 12.00 % | 4 | 55 |
| 23.00 | 0.25 | 0.55 | 0.40 | -29.82 % | 4 | 45 |
| 24.00 | 0.35 | 0.70 | 0.95 | 0.00 % | 0 | 14 |
| 25.00 | 0.05 | 0.55 | 0.45 | -66.17 % | 4 | 26 |
| 26.00 | 0.30 | 1.25 | 0.80 | -33.33 % | 23 | 44 |
| 27.00 | 1.05 | 1.70 | 1.15 | -50.64 % | 11 | 31 |
| 28.00 | 1.30 | 2.20 | 1.25 | -45.65 % | 10 | 10 |
| 29.00 | 1.85 | 3.90 | 3.30 | 6.45 % | 1 | 4 |
| 30.00 | 2.55 | 4.60 | 3.63 | 0.00 % | 0 | 1 |
| 31.00 | 3.90 | 4.70 | 8.70 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
