![Yieldmax Smci Option Income Strategy ETF](/common/images/company/A_SMCY.png)
Yieldmax Smci Option Income Strategy ETF (SMCY)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 5.20 | 8.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.20 | 7.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.50 | 7.10 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.45 | 5.00 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.70 | 5.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.00 | 3.80 | 0.05 | 2.40 | 0.00 | 0.00 % | 0 | 14 | - |
24.00 | 1.05 | 2.50 | 1.40 | 1.775 | 0.90 | 180.00 % | 13 | 54 | 2/06/2025 |
25.00 | 0.15 | 1.25 | 1.00 | 0.70 | -0.30 | -23.08 % | 2 | 20 | 2/06/2025 |
26.00 | 0.60 | 1.05 | 0.55 | 0.825 | 0.00 | 0.00 % | 0 | 44 | - |
27.00 | 0.40 | 1.45 | 0.60 | 0.925 | 0.00 | 0.00 % | 0 | 25 | - |
28.00 | 0.10 | 1.30 | 0.15 | 0.70 | 0.00 | 0.00 % | 0 | 30 | - |
29.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00 % | 3 | 0 | 2/07/2025 |
30.00 | 0.20 | 1.05 | 0.20 | 0.625 | 0.00 | 0.00 % | 0 | 10 | - |
31.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.50 | 0.90 | 0.50 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.50 | 1.70 | 0.50 | 1.10 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.05 | 0.80 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.45 | 0.95 | 0.75 | 0.70 | -0.15 | -16.67 % | 21 | 53 | 2/07/2025 |
21.00 | 1.00 | 1.95 | 1.60 | 1.475 | 0.00 | 0.00 % | 0 | 8 | - |
22.00 | 0.10 | 2.90 | 1.16 | 1.50 | 0.00 | 0.00 % | 0 | 62 | - |
23.00 | 0.05 | 2.20 | 1.90 | 1.125 | 0.00 | 0.00 % | 0 | 45 | - |
24.00 | 1.05 | 1.75 | 2.55 | 1.40 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 1.55 | 2.65 | 2.25 | 2.10 | -0.35 | -13.46 % | 7 | 16 | 2/07/2025 |
26.00 | 1.80 | 4.00 | 4.82 | 2.90 | 0.00 | 0.00 % | 0 | 5 | - |
27.00 | 3.20 | 6.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.20 | 5.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.00 | 7.60 | 6.00 | 6.30 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 6.00 | 8.60 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 7.20 | 9.30 | 8.70 | 8.25 | 0.00 | 0.00 % | 0 | 10 | - |
32.00 | 7.00 | 9.30 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.60 | 10.20 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 10.00 | 12.40 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 9.50 | 12.10 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.