ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Yieldmax Smci Option Income Strategy ETF

Yieldmax Smci Option Income Strategy ETF (SMCY)

23.22
-0.16
(-0.68%)
Closed January 19 4:00PM
23.56
0.34
(1.46%)
After Hours: 7:52PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
HoldEm777 HoldEm777 2 minutes ago
It’s not about the money. It’s never been about the money. When someone you looked at as family shits on you and your family it’s different.
CSLI
mascale mascale 2 minutes ago
Only waterchaser brand has information, even of names alleged in an undocumented office. Only waterchaser can be said to have any information on names alleged, and likely nobody else(?).
HIRU
RMS555 RMS555 3 minutes ago
sorry, there is always next year!!!!! Dont feel too bad, my teams lost also, Lions or Chargers.... Now I root for Chiefs!
NNRX
StayHumble StayHumble 4 minutes ago
💹💹wow 1.4BILLION Historic BUYS💹 Xperts are Buying LOTS💹💹 wow
https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
Dodger1 Dodger1 5 minutes ago
interesting tidbits of information or suggestion never sub-tracts from a drive for performance from middle class and there. Others

Go $AABB
AABB
surfer44 surfer44 6 minutes ago
Shipping: A Contrarian’s Dream Sector (Guest: J Mintzmyer)

https://youtu.be/W5XZbSo0aVI
ap17 ap17 6 minutes ago
The latest fraud out of Vietnam. DON'T FALL FOR IT. emails were just sent.
SENDER address
From:
elearning.hikariacademy.edu.vn@gmail.com
Introducing the XRP Buyback Program

Fellow Binancians,



The dawn of a New Age in crypto
XRPUSD
Not likely Not likely 8 minutes ago
Pastor Parks Cult works in scamterious ways.
SPZI
ysung ysung 8 minutes ago
style="caret-color: rgb(68, 74, 77); color: rgba(68, 74, 77, 1); font-family: "Noto Sans", Helvetica, Arial, sans-serif; font-size: 21px; background-color: rgba(255, 255, 255, 1)"According to the New York Post, the president-elect is 
XRPUSD
ap17 ap17 10 minutes ago
NEWS FLASH: The sky is not falling. Everything is STILL right on track. ZERO big institutions are even allowed to buy memes especially memes without a use or purpose. XRP will thrive so will XLM and ADA, and others. XRP's money will come from the big players aka institutions, not a bunch of noobs ch
XRPUSD
camelion camelion 10 minutes ago
All lies! Soon your hiru propaganda should come to an end
HIRU
Dumb&dumber4long Dumb&dumber4long 11 minutes ago
I already did, on the naked short selling, which is Illegal, December 18th, when more than 5x the outstanding shares traded in one day.
But the reply I got back on this site, The SEC is Corrupt!
Understaffed overloaded with complaints may appear as so.
There are bigger fish to c
TNXP
OMOLIVES OMOLIVES 11 minutes ago
Not sure where that wording came from....the submission is here .... https://www.sec.gov/newsroom/press-releases/2025-5

...it happened with Goldman Sachs a few years ago....it was in the coding..and I think the fine was a couple of Million $
HMBL
fregata fregata 11 minutes ago
There is no hope for you, you are mentally disable , your disease is incurable .news cycle for FNMA hasn't even started,
FNMA
loanranger loanranger 12 minutes ago
Has anyone heard from Leo? His long silence has not been appreciated.
IPIX
hankmanhub hankmanhub 13 minutes ago
Kol tuv!
NWBO
HoldHigh HoldHigh 15 minutes ago
Interesting. https://stocktwits.com/symbol/TCNNF
Scroll down a little.
TCNNF
TightCoil TightCoil 16 minutes ago
Artificial Experience
Artificial Knowledge
Artificial Intelligence
FNMA
Acme Investments Acme Investments 17 minutes ago
👇 Glad to see you join the Party 🎉!! Others wish they could call winners like this!! Lol 😂
BABA
Dumb&dumber4long Dumb&dumber4long 19 minutes ago
I have been suffering from fibromyalgia for more than a decade.
It was tolerable at the start, being younger then.
Now, my life is miserable, truly.
I am waiting on a medicine I can tolerate.
Current meds are not for me, considering the side effects & med history.
TNXP
Longstrongsilver Longstrongsilver 22 minutes ago
Yeah I’m just trying to figure out if they bought the shell to go public or well jest be a fully owned sub or whatever
NGMC
waterchaser waterchaser 24 minutes ago
Answer the question…
do you know Ted Liverman or Alice in Cashland?
Are they in the office with you?
Miro paid them, does he pay you?

IHUB members deserve to know … answer the question.
HIRU
Dumb&dumber4long Dumb&dumber4long 25 minutes ago
Everything you mentioned, right on.
Market Cap matters more.
In case of a takeover, in general terms, it’s the total $ value, no matter how many shares are outstanding.
TNXP

Your Recent History

Delayed Upgrade Clock