Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Smci Option Income Strategy ETF (SMCY)
Yieldmax Smci Option Income Strategy ETF (SMCY) Options

SMCY Yieldmax Smci Option Income Strategy ETF

22.35

1.15 (5.42%)

Feb 04 2025 - Closed

Delayed by 15 minutes

SMCY Feb 21 2025 30 Call

View Full SMCY Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Feb 21 2025
Ask	1.75	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

SMCY Option Chain - Feb 21 2025

SMCY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	2.45	5.00	0.00	0.00 %	0	0
20.00	1.70	4.00	0.00	0.00 %	0	0
21.00	1.00	3.10	0.00	0.00 %	0	0
22.00	0.35	3.00	0.00	0.00 %	0	0
23.00	0.10	2.00	0.05	0.00 %	0	14
24.00	0.40	0.85	0.40	-38.46 %	1	44
25.00	0.30	1.25	1.30	0.00 %	0	20
26.00	0.05	1.30	0.50	-23.08 %	6	42

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.25	2.00	0.00	0.00 %	0	0
20.00	0.10	2.70	1.35	0.00 %	0	55
21.00	0.20	2.80	1.60	0.00 %	0	8
22.00	0.80	3.50	2.45	0.00 %	0	49
23.00	1.45	4.00	2.35	-32.86 %	5	42
24.00	2.10	5.10	2.55	0.00 %	0	11
25.00	2.85	5.80	3.00	0.00 %	0	14
26.00	3.70	6.60	4.82	0.00 %	0	5

SMCY Latest iHub Posts

More SMCY Messages

Asia Broadband (PK)

Accredited Solutions (PK)

TheGlobe com (PK)

Lightwave Logic

RespireRx Pharmaceuticals (CE)

Greene Concepts (PK)

Fannie Mae (QB)

Brookmount Explorations (PK)

NioCorp Developments

Delayed Upgrade Clock