ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SMCY Yieldmax Smci Option Income Strategy ETF

22.35
1.15 (5.42%)
Feb 04 2025 - Closed
Delayed by 15 minutes

SMCY Feb 21 2025 27 Put

0.00 0.00 (0.00%)
Bid 4.50 Volume 0 Exp. Date Feb 21 2025
Ask 7.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SMCY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.002.455.000.000.00 %00
20.001.704.000.000.00 %00
21.001.003.100.000.00 %00
22.000.353.000.000.00 %00
23.000.102.000.050.00 %014
24.000.400.850.40-38.46 %144
25.000.301.251.300.00 %020
26.000.051.300.50-23.08 %642

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.252.000.000.00 %00
20.000.102.701.350.00 %055
21.000.202.801.600.00 %08
22.000.803.502.450.00 %049
23.001.454.002.35-32.86 %542
24.002.105.102.550.00 %011
25.002.855.803.000.00 %014
26.003.706.604.820.00 %05

SMCY Latest iHub Posts

Your Recent History

Delayed Upgrade Clock