News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.60 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 14 | Day's Range | 2.45 - 2.60 |
| Open | 2.45 | Prev Close | 3.00 | Last Trade | 2/06/2025 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.00 | 3.80 | 0.05 | 0.00 % | 0 | 14 |
| 24.00 | 1.05 | 2.50 | 1.40 | 180.00 % | 13 | 54 |
| 25.00 | 0.65 | 2.60 | 1.60 | 60.00 % | 6 | 20 |
| 26.00 | 0.60 | 1.05 | 0.55 | 0.00 % | 0 | 44 |
| 27.00 | 0.25 | 1.00 | 0.05 | -91.67 % | 13 | 25 |
| 28.00 | 0.10 | 1.30 | 0.15 | 0.00 % | 0 | 30 |
| 29.00 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.20 | 1.05 | 0.20 | 0.00 % | 0 | 10 |
| 31.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.10 | 2.90 | 1.16 | 0.00 % | 0 | 62 |
| 23.00 | 0.05 | 2.20 | 1.90 | 0.00 % | 0 | 45 |
| 24.00 | 1.50 | 3.00 | 2.55 | 0.00 % | 0 | 11 |
| 25.00 | 2.60 | 4.00 | 2.60 | -13.33 % | 2 | 14 |
| 26.00 | 2.40 | 5.20 | 4.82 | 0.00 % | 0 | 5 |
| 27.00 | 3.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 4.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 5.00 | 7.60 | 6.00 | 0.00 % | 0 | 3 |
| 30.00 | 6.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 6.40 | 8.10 | 8.70 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
