Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Smci Option Income Strategy ETF (SMCY)
Yieldmax Smci Option Income Strategy ETF (SMCY) Options

SMCY Yieldmax Smci Option Income Strategy ETF

22.35

1.15 (5.42%)

Feb 04 2025 - Closed

Delayed by 15 minutes

SMCY Feb 21 2025 24 Call

View Full SMCY Chain

0.40 -0.25 (-38.46%)

Bid	0.40	Volume	1	Exp. Date	Feb 21 2025
Ask	0.85	Open Interest	44	Day's Range	0.40 - 0.40
Open	0.40	Prev Close	0.65	Last Trade	2/04/2025 10:26

SMCY Option Chain - Feb 21 2025

SMCY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	2.45	5.00	0.00	0.00 %	0	0
20.00	1.70	4.00	0.00	0.00 %	0	0
21.00	1.00	3.10	0.00	0.00 %	0	0
22.00	0.35	3.00	0.00	0.00 %	0	0
23.00	0.10	2.00	0.05	0.00 %	0	14
24.00	0.40	0.85	0.40	-38.46 %	1	44
25.00	0.30	1.25	1.30	0.00 %	0	20
26.00	0.05	1.30	0.50	-23.08 %	6	42

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.25	2.00	0.00	0.00 %	0	0
20.00	0.10	2.70	1.35	0.00 %	0	55
21.00	0.20	2.80	1.60	0.00 %	0	8
22.00	0.80	3.50	2.45	0.00 %	0	49
23.00	1.45	4.00	2.35	-32.86 %	5	42
24.00	2.10	5.10	2.55	0.00 %	0	11
25.00	2.85	5.80	3.00	0.00 %	0	14
26.00	3.70	6.60	4.82	0.00 %	0	5

SMCY Latest iHub Posts

More SMCY Messages

Ubs Etfs Plc - Msci Em M...

Delayed Upgrade Clock