ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SMCY Yieldmax Smci Option Income Strategy ETF

26.70
1.02 (3.97%)
Pre Market
Last Updated: 04:53:40
Delayed by 15 minutes

SMCY Feb 21 2025 23 Put

1.90 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 2.20 Open Interest 45 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.90 Last Trade - -

SMCY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.002.204.000.000.00 %00
23.001.904.000.050.00 %014
24.001.253.401.400.00 %054
25.000.652.601.6060.00 %620
26.000.752.101.18114.55 %344
27.000.401.450.600.00 %025
28.000.101.300.150.00 %030
29.000.051.100.000.00 %00
30.000.051.900.200.00 %010
31.000.050.900.050.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.000.102.901.160.00 %062
23.001.001.551.90-19.15 %247
24.001.503.002.550.00 %011
25.001.552.652.25-13.46 %716
26.001.804.004.820.00 %05
27.003.004.800.000.00 %00
28.003.205.600.000.00 %00
29.005.007.606.000.00 %03
30.005.007.400.000.00 %00
31.007.209.308.700.00 %010

SMCY Latest iHub Posts

Your Recent History

Delayed Upgrade Clock