ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Yieldmax Smci Option Income Strategy ETF

Yieldmax Smci Option Income Strategy ETF (SMCY)

23.22
-0.16
(-0.68%)
Closed January 19 4:00PM
23.56
0.34
(1.46%)
After Hours: 7:52PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.19-8.5048543689325.7526.423.1923027124.87269897SP
4-2.34-9.0347490347525.929.423.1914043125.81517037SP
12-27.44-53.80392156865154.0421.153316364728.56536346SP
26-26.56-52.992817238650.1259.221.153311081929.81628355SP
52-26.56-52.992817238650.1259.221.153311081929.81628355SP
156-26.56-52.992817238650.1259.221.153311081929.81628355SP
260-26.56-52.992817238650.1259.221.153311081929.81628355SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173715660023.22-0.16-0.6823.4323.7123.22221901
173707020023.38-1.73-6.8923.992423.19165548
173698380025.110.321.2925.1925.36524.725407304
173689740024.79-0.27-1.0825.5825.7124.68207794
173681100025.06-0.59-2.3025.1525.1523.795204249
173655180025.65-0.11-0.4325.7526.425.1526166458
173637900025.76-1.28-4.7326.826.825.2499106176
173629260027.04-1.32-4.6528.6128.6126.8375673
173620620028.361.324.8827.529.427.5102030
173594700027.041.586.2125.8427.0425.528853362
173586060025.46-0.33-1.2826.0926.269425.451273524
173568780025.79-0.15-0.5826.0926.277525.387687837
173560140025.94-0.77-2.8826.4126.4125.390175118
173534220026.71-1.02-3.6827.5227.626.353676368
173525580027.73-0.38-1.3528.2828.4627.7272485
173507784028.111.435.3626.7628.5826.7671620
173499660026.680.411.5626.5826.9626.3057292204
173473740026.270.130.5025.927.125.64149578
173465100026.14-2.88-9.9226.8727.2625.646140361
173456460029.02-0.94-3.143030.6428.7626339619
173447820029.960.230.773030.9729.5184168807
173439180029.73-2.06-6.4828.530.9228.0601293983
173413260031.79-0.72-2.2132.11999932.29999931.1179273
173404620032.509999-0.41-1.2532.65999933.731132.250157918
173395980032.92-1.71-4.9432.86999933.2931.01137827
173387340034.63-2.24-6.0836.8136.8134.040594418
173378700036.870.411.1238.538.536.76136196
173352780036.461.614.6235.3636.83593980
173344140034.850.120.3535.235.2734.62148664
173335500034.730.621.8234.2335.0333.684432
173326860034.11-0.4-1.1635.735.9833.265132203
173318220034.515.6319.4932.135.6530.7033233947
173291784028.88-1.57-5.1629.4329.48527.701147731
173275020030.450.692.3230.6131.6429.990164341
173266380029.76-2.53-7.8431.7831.829.5721214998
173257740032.293.2511.1930.6432.9930.64236092
173231820029.042.037.5227.6429.825227.64283952
173223180027.010.250.9326.327.5725.2893201939
173214540026.76-1.9-6.6327.1128.1725.8775615367
173205900028.664.3617.9427.5129.4726.5550388
173197260024.32.310.4623.525.7523.145960159
173171340021.99910.381.7521.7922.159921.153390320
173162700021.62-2.22-9.312222.769121.2189716
173154060023.84-1.16-4.6424.625.193623.867253
173145420025-1.47-5.5525.3326.32579192
173136780026.47-1.3-4.672626.9924.72117107
173110860027.7675-0.7-2.4628.6928.9327.1973058
173102220028.46722.017.5826.0428.622125.706660907
173093580026.4615-4.97-15.812426.7523.8474567
173084940031.431.55.013031.629.054192658
173076300029.93-0.14-0.4529.0731.77527.5769782
173050020030.0667-2.96-8.9731.5832.595229.85107284
173041380033.03-4.42-11.803434.9431.15129067
173032740037.45-16.21-30.2139.842.736.5001188481
173024100053.661.222.3352.9354.045235407
173015460052.440.390.7552.5653.3252.210137093
172989540052.051.292.545152.665148426
172980900050.763-4.27-7.7550.8551.5550.1660755
172972260055.03-0.65-1.1655.2555.7554.3194375
172963620055.6785-1.66-2.8957.6257.6254.3520098
172954980057.3370.681.1957.2758.08956.7138636

Your Recent History

Delayed Upgrade Clock