News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 17,871.22 | -125.70 | -0.70 % | 17,996.92 | 17,996.92 | 18,119.15 | 18,130.87 | 17,759.54 | 16:00:00 | |||||
| DJI | Dow Jones Industrial Average | 40,665.02 | -533.06 | -1.29 % | 40,623.83 | 40,921.30 | 398,285,177 | 41,156.56 | 41,376.00 | 40,597.50 | 17:29:20 | Real-time | |||
| SP500 | S&P 500 | 5,544.59 | -43.68 | -0.78 % | 5,488.06 | 5,610.37 | 28,925,860 | 5,608.56 | 5,614.05 | 5,522.81 | 16:20:00 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6702 | -0.0003 | -0.05 % | 0.67 | 0.6704 | 0.6704 | 0.6704 | 0.6694 | 21:58:16 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2662 | 0.0063 | 0.09 % | 7.2652 | 7.2672 | 7.2598 | 7.2672 | 7.2587 | 21:57:37 | |||||
| USDEUR | United States Dollar vs Euro | 0.9184 | 0.0011 | 0.12 % | 0.9183 | 0.9185 | 0.9174 | 0.9186 | 0.9173 | 21:58:07 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.773 | 0.0008 | 0.11 % | 0.773 | 0.773 | 0.7723 | 0.7732 | 0.7723 | 21:58:16 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 157.434 | 0.279 | 0.18 % | 157.429 | 157.439 | 157.162 | 157.531 | 157.073 | 21:58:09 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 553.60 | -3.34 | -0.60 % | 0.00 | 0.00 | 55,450,321 | 558.51 | 559.52 | 550.43 | 1 | 19:59:25 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 11.10 | 0.35 | 3.26 % | 0.00 | 0.00 | 23,522,468 | 10.50 | 11.2223 | 10.4401 | 345 | 18 | 19:59:18 | ||
| XLE | Energy Select Sector SPDR Fund | 93.47 | 0.25 | 0.27 % | 0.00 | 0.00 | 16,119,347 | 93.12 | 94.51 | 92.79 | 21 | 19:53:17 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 19,769.85 | 9.70 | 0.05 % | 19,767.90 | 19,771.80 | 19,754.15 | 19,780.55 | 19,750.25 | 22:13:15 | Real-time | ||||
| US30 | US 30 | 40,693.00 | -11.00 | -0.03 % | 40,689.00 | 40,697.00 | 40,688.00 | 40,715.00 | 40,677.00 | 22:12:55 | Real-time | ||||
| US500 | US 500 | 5,556.65 | 1.80 | 0.03 % | 5,555.90 | 5,557.40 | 5,552.95 | 5,559.15 | 5,552.35 | 22:12:58 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 224.9887 | -3.89 | -1.70 % | 224.86 | 224.97 | 66,037,463 | 230.28 | 230.44 | 222.27 | 1 | 19:59:58 | |||
| AMD | Advanced Micro Devices Inc | 156.75 | -2.68 | -1.68 % | 156.78 | 156.85 | 69,420,990 | 163.41 | 163.30 | 153.20 | 1 | 20:00:00 | |||
| AMZN | Amazon.com Inc | 184.43 | -3.50 | -1.86 % | 184.40 | 184.50 | 51,913,803 | 189.47 | 189.6794 | 181.448 | 10 | 3 | 19:59:49 | ||
| ARM | ARM Holdings PLC | 159.80 | -1.90 | -1.18 % | 159.45 | 159.85 | 10,996,290 | 165.67 | 166.66 | 152.22 | 1 | 20:00:00 | |||
| CSCO | Cisco Systems Inc | 48.15 | -0.37 | -0.76 % | 47.90 | 48.15 | 18,463,384 | 48.15 | 48.64 | 47.98 | 166 | 19:53:50 | |||
| GOOG | Alphabet Inc | 179.87 | -2.75 | -1.51 % | 179.63 | 180.03 | 17,878,124 | 183.51 | 184.05 | 178.21 | 3 | 20:00:00 | |||
| INTC | Intel Corporation | 35.07 | 0.61 | 1.77 % | 35.05 | 35.09 | 84,189,415 | 34.96 | 36.30 | 34.53 | 400 | 1 | 20:00:00 | ||
| META | Meta Platforms Inc | 479.40 | 17.41 | 3.77 % | 478.81 | 479.30 | 19,267,608 | 475.00 | 479.2393 | 464.61 | 5 | 3 | 20:00:00 | ||
| MSFT | Microsoft Corporation | 441.59 | -1.93 | -0.44 % | 441.40 | 441.59 | 20,800,243 | 444.20 | 444.65 | 434.40 | 50 | 20:00:00 | |||
| NFLX | Netflix Inc | 641.89 | -5.57 | -0.86 % | 641.89 | 642.90 | 7,588,699 | 656.40 | 657.0395 | 639.165 | 5 | 1 | 20:00:00 | ||
| NKLA | Nikola Corporation | 8.84 | -0.56 | -5.96 % | 8.84 | 8.86 | 3,265,350 | 9.42 | 9.62 | 8.61 | 196 | 20:00:00 | |||
| NVDA | NVIDIA Corporation | 121.94 | 3.95 | 3.35 % | 121.92 | 121.95 | 321,002,723 | 121.85 | 122.40 | 116.56 | 1 | 4 | 19:59:58 | ||
| QQQ | Invesco QQQ Trust Series 1 | 480.86 | -0.91 | -0.19 % | 480.84 | 480.85 | 49,360,353 | 485.53 | 485.71 | 476.28 | 200 | 19:59:59 | |||
| TLRY | Tilray Brands Inc | 1.83 | -0.07 | -3.68 % | 1.82 | 1.83 | 18,194,357 | 1.91 | 1.96 | 1.82 | 100 | 19:58:23 | |||
| TSLA | Tesla Inc | 250.06 | 1.56 | 0.63 % | 250.02 | 250.06 | 110,866,108 | 251.09 | 257.14 | 247.20 | 1 | 19:59:51 | |||
| TTOO | T2 Biosystems Inc | 5.17 | -0.41 | -7.35 % | 5.17 | 5.78 | 139,267 | 5.49 | 5.82 | 5.11 | 5 | 20:00:00 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 28.49 | -1.36 | -4.56 % | 0.00 | 0.00 | 4,088,661 | 29.88 | 30.085 | 27.95 | 68 | 20:00:00 | |||
| AMC | AMC Entertainment Holdings Inc | 5.11 | -0.31 | -5.72 % | 0.00 | 0.00 | 18,044,246 | 5.43 | 5.46 | 5.03 | 300 | 19:59:55 | |||
| AX | Axos Financial Inc | 69.81 | -1.55 | -2.17 % | 0.00 | 0.00 | 876,852 | 70.60 | 73.125 | 68.795 | 40 | 20:00:00 | |||
| BA | Boeing Co | 180.5905 | -4.25 | -2.30 % | 0.00 | 0.00 | 5,354,872 | 184.37 | 187.37 | 179.88 | 1 | 20:00:00 | |||
| BABA | Alibaba Group Holding Limited | 76.63 | -0.41 | -0.53 % | 0.00 | 0.00 | 11,104,009 | 77.36 | 78.32 | 76.3649 | 200 | 20:00:00 | |||
| BAC | Bank of America Corporation | 43.02 | -0.96 | -2.18 % | 0.00 | 0.00 | 48,548,377 | 43.62 | 44.24 | 42.93 | 1 | 1 | 19:59:56 | ||
| CVNA | Carvana Co | 130.43 | -3.32 | -2.48 % | 0.00 | 0.00 | 3,768,619 | 135.39 | 137.41 | 128.21 | 1 | 1 | 20:00:00 | ||
| DIS | Walt Disney Co | 96.8794 | -0.4306 | -0.44 % | 0.00 | 0.00 | 7,497,375 | 97.36 | 98.06 | 96.675 | 50 | 2 | 20:00:00 | ||
| GM | General Motors Company | 49.76 | -0.14 | -0.28 % | 0.00 | 0.00 | 12,268,224 | 50.00 | 50.50 | 49.165 | 1 | 20:00:00 | |||
| GME | GameStop Corp Holding Company | 26.05 | -1.93 | -6.90 % | 0.00 | 0.00 | 16,969,661 | 27.92 | 28.382 | 25.61 | 25 | 19:59:48 | |||
| IONQ | IonQ Inc | 8.27 | -0.29 | -3.39 % | 0.00 | 0.00 | 4,660,948 | 8.62 | 8.84 | 8.08 | 50 | 19:53:24 | |||
| JPM | JP Morgan Chase and Co | 210.473 | -6.40 | -2.95 % | 0.00 | 0.00 | 12,415,669 | 215.85 | 216.635 | 209.235 | 1 | 20:00:00 | |||
| LLY | Eli Lilly and Co | 855.00 | -50.59 | -5.59 % | 0.00 | 0.00 | 7,649,510 | 908.50 | 909.87 | 836.66 | 4 | 20:00:00 | |||
| LYG | Lloyds Banking Group Plc | 3.01 | -0.02 | -0.66 % | 0.00 | 0.00 | 10,778,327 | 3.05 | 3.06 | 3.00 | 1 | 1 | 17:30:33 | ||
| NIO | NIO Inc | 4.55 | -0.04 | -0.87 % | 0.00 | 0.00 | 36,332,685 | 4.63 | 4.71 | 4.51 | 500 | 19:59:56 | |||
| NKE | Nike Inc | 72.57 | -0.50 | -0.68 % | 0.00 | 0.00 | 14,440,357 | 72.99 | 73.93 | 72.35 | 279 | 1 | 20:00:00 | ||
| NOK | Nokia Corp | 3.63 | -0.27 | -6.92 % | 0.00 | 0.00 | 37,723,738 | 3.73 | 3.73 | 3.60 | 1 | 1 | 20:00:00 | ||
| PFE | Pfizer Inc | 29.79 | -0.24 | -0.80 % | 0.00 | 0.00 | 47,263,180 | 30.01 | 30.69 | 29.6303 | 2 | 19:59:30 | |||
| PLTR | Palantir Technologies Inc | 28.80 | 0.58 | 2.06 % | 0.00 | 0.00 | 76,485,563 | 28.40 | 29.83 | 28.15 | 3 | 2 | 19:59:39 | ||
| SNAP | Snap Inc | 14.60 | 0.03 | 0.21 % | 0.00 | 0.00 | 14,723,733 | 14.74 | 14.9079 | 14.34 | 100 | 20:00:00 | |||
| SNOW | Snowflake Inc | 130.52 | -4.58 | -3.39 % | 0.00 | 0.00 | 3,869,944 | 135.23 | 136.68 | 129.7505 | 101 | 20:00:00 | |||
| SPCE | Virgin Galactic Holdings Inc | 6.62 | -0.53 | -7.41 % | 0.00 | 0.00 | 3,952,489 | 7.19 | 7.205 | 6.52 | 25 | 19:59:22 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 16.34 | -0.04 | -0.24 % | 0.00 | 0.00 | 11,501,669 | 16.50 | 16.875 | 16.30 | 4 | 1 | 20:00:00 | ||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 172.90 | 1.70 | 0.99 % | 0.00 | 0.00 | 53,263,817 | 175.50 | 178.69 | 164.51 | 20 | 1 | 20:00:00 | ||
| U | Unity Software Inc | 16.44 | -1.65 | -9.12 % | 0.00 | 0.00 | 17,032,895 | 17.99 | 18.365 | 16.31 | 100 | 1 | 20:00:00 | ||
| ZIM | ZIM Integrated Shipping Services Ltd | 17.88 | -0.03 | -0.17 % | 0.00 | 0.00 | 4,923,667 | 18.25 | 18.54 | 17.43 | 118 | 20:00:00 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 63,870.16 | -90.22 | -0.14 % | 63,870.35 | 63,877.23 | 669.45 | 63,884.14 | 63,923.21 | 63,289.15 | 0.00 | 22:13:09 | Real-time | ||
| ETHUSD | Ethereum | 3,416.38 | -8.91 | -0.26 % | 3,416.37 | 3,416.38 | 4,782.85 | 3,421.28 | 3,423.12 | 3,383.85 | 0.29 | 22:13:13 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000017 | 0.00 | 0.00 % | 0.000017 | 0.000017 | 12,977,410,365.42 | 0.000017 | 0.000017 | 0.000017 | 8,675,535.00 | 22:12:59 | Real-time | ||
| SOLUSD | Solana | 159.46 | 0.320 | 0.20 % | 159.44 | 159.45 | 43,884.90 | 158.97 | 159.71 | 156.16 | 2.54 | 22:13:16 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
