Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:49:34 | 706.6 | 760 | AT | 706.2 | 706.6 | Buy | 1,048,384 | 1551 | LSE | |
08:49:34 | 706.6 | 9 | AT | 706.2 | 706.6 | Buy | 1,047,624 | 1550 | LSE | |
08:49:34 | 706.6 | 158 | AT | 706.2 | 706.6 | Buy | 1,047,615 | 1549 | LSE | |
08:48:20 | 706.04 | 1000 | O | 706.0 | 706.4 | Sell | 1,047,457 | 1548 | LSE | |
08:48:12 | 706.2 | 801 | AT | 705.8 | 706.2 | Buy | 1,046,457 | 1547 | LSE | |
08:48:12 | 706.2 | 145 | AT | 705.8 | 706.2 | Buy | 1,045,656 | 1546 | LSE | |
08:47:34 | 706.44 | 288 | O | 706.0 | 706.4 | Buy | 1,045,511 | 1545 | LSE | |
08:47:32 | 706.2 | 992 | AT | 706.2 | 706.6 | Sell | 1,045,223 | 1544 | LSE | |
08:47:32 | 706.2 | 1013 | AT | 706.2 | 706.6 | Sell | 1,044,231 | 1543 | LSE | |
08:47:20 | 706.6 | 1150 | AT | 706.6 | 707.0 | Sell | 1,043,218 | 1542 | LSE | |
08:47:20 | 706.6 | 992 | AT | 706.6 | 707.0 | Sell | 1,042,068 | 1541 | LSE | |
08:47:15 | 706.76 | 291 | O | 706.6 | 707.0 | Sell | 1,041,076 | 1540 | LSE | |
08:45:17 | 706.4 | 228 | AT | 706.4 | 706.8 | Sell | 1,040,785 | 1539 | LSE | |
08:45:17 | 706.4 | 102 | AT | 706.4 | 706.8 | Sell | 1,040,557 | 1538 | LSE | |
08:45:17 | 706.4 | 992 | AT | 706.4 | 706.8 | Sell | 1,040,455 | 1537 | LSE | |
08:44:54 | 706.56 | 1730 | O | 706.4 | 706.8 | Sell | 1,039,463 | 1536 | LSE | |
08:42:32 | 706.8 | 474 | AT | 706.8 | 707.0 | Sell | 1,037,733 | 1535 | LSE | |
08:42:32 | 706.8 | 855 | AT | 706.8 | 707.0 | Sell | 1,037,259 | 1534 | LSE | |
08:42:32 | 706.8 | 147 | AT | 706.8 | 707.0 | Sell | 1,036,404 | 1533 | LSE | |
08:42:32 | 706.8 | 684 | AT | 706.8 | 707.0 | Sell | 1,036,257 | 1532 | LSE | |
08:42:32 | 706.8 | 514 | AT | 706.8 | 707.0 | Sell | 1,035,573 | 1531 | LSE | |
08:42:32 | 706.8 | 108 | AT | 706.8 | 707.2 | Sell | 1,035,059 | 1530 | LSE | |
08:42:32 | 706.8 | 992 | AT | 706.8 | 707.2 | Sell | 1,034,951 | 1529 | LSE | |
08:41:39 | 706.892 | 60 | O | 706.8 | 707.2 | Sell | 1,033,959 | 1528 | LSE | |
08:40:53 | 707.168 | 141 | O | 706.8 | 707.2 | Buy | 1,033,899 | 1527 | LSE | |
08:40:51 | 707.0 | 227 | AT | 707.0 | 707.4 | Sell | 1,033,758 | 1526 | LSE | |
08:40:51 | 707.0 | 687 | AT | 707.0 | 707.4 | Sell | 1,033,531 | 1525 | LSE | |
08:40:33 | 707.36 | 1200 | O | 707.0 | 707.4 | Buy | 1,032,844 | 1524 | LSE | |
08:40:30 | 707.4 | 520 | AT | 707.0 | 707.4 | Buy | 1,031,644 | 1523 | LSE | |
08:40:30 | 707.2 | 173 | AT | 707.2 | 707.4 | Sell | 1,031,124 | 1522 | LSE | |
08:40:30 | 707.2 | 291 | AT | 707.2 | 707.4 | Sell | 1,030,951 | 1521 | LSE | |
08:40:30 | 707.2 | 992 | AT | 707.2 | 707.4 | Sell | 1,030,660 | 1520 | LSE | |
08:40:07 | 707.4 | 603 | AT | 707.2 | 707.4 | Buy | 1,029,668 | 1519 | LSE | |
08:40:07 | 707.4 | 620 | AT | 707.2 | 707.4 | Buy | 1,029,065 | 1518 | LSE | |
08:39:59 | 707.4 | 5000 | O | 707.2 | 707.4 | Buy | 1,028,445 | 1517 | LSE | |
08:39:53 | 707.4 | 221 | AT | 707.2 | 707.4 | Buy | 1,023,445 | 1516 | LSE | |
08:39:52 | 707.4 | 79 | AT | 707.2 | 707.4 | Buy | 1,023,224 | 1515 | LSE | |
08:39:52 | 707.4 | 345 | AT | 707.2 | 707.4 | Buy | 1,023,145 | 1514 | LSE | |
08:39:52 | 707.4 | 496 | AT | 707.2 | 707.4 | Buy | 1,022,800 | 1513 | LSE | |
08:39:52 | 707.4 | 345 | AT | 707.2 | 707.4 | Buy | 1,022,304 | 1512 | LSE | |
08:39:52 | 707.4 | 496 | AT | 707.2 | 707.4 | Buy | 1,021,959 | 1511 | LSE | |
08:39:51 | 707.4 | 917 | AT | 707.2 | 707.4 | Buy | 1,021,463 | 1510 | LSE | |
08:39:51 | 707.4 | 602 | AT | 707.4 | 707.6 | Sell | 1,020,546 | 1509 | LSE | |
08:39:51 | 707.4 | 325 | AT | 707.2 | 707.4 | Buy | 1,019,944 | 1508 | LSE | |
08:39:51 | 707.4 | 527 | AT | 707.2 | 707.4 | Buy | 1,019,619 | 1507 | LSE | |
08:39:51 | 707.4 | 853 | AT | 707.2 | 707.4 | Buy | 1,019,092 | 1506 | LSE | |
08:39:51 | 707.4 | 1920 | AT | 707.2 | 707.4 | Buy | 1,018,239 | 1505 | LSE | |
08:39:42 | 707.4 | 1938 | AT | 707.2 | 707.4 | Buy | 1,016,319 | 1504 | LSE | |
08:39:42 | 707.4 | 1142 | AT | 707.2 | 707.4 | Buy | 1,014,381 | 1503 | LSE | |
08:39:41 | 707.6 | 163 | AT | 707.2 | 707.6 | Buy | 1,013,239 | 1502 | LSE | |
08:39:41 | 707.6 | 162 | AT | 707.2 | 707.6 | Buy | 1,013,076 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.