ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,969.55
      -0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      675.60
      10.80
      (1.62%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (08:19-08:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:19:10 707.2 100 AT 707.2 707.4 Sell
      		910,559 1351 LSE
      08:19:09 707.2 42 AT 707.0 707.2 Buy
      		910,459 1350 LSE
      08:19:09 707.2 385 AT 707.0 707.2 Buy
      		910,417 1349 LSE
      08:19:08 707.0 639 AT 706.8 707.0 Buy
      		910,032 1348 LSE
      08:19:08 707.0 370 AT 706.8 707.0 Buy
      		909,393 1347 LSE
      08:18:59 706.8 112 AT 706.8 707.0 Sell
      		909,023 1346 LSE
      08:18:59 706.8 564 AT 706.6 706.8 Buy
      		908,911 1345 LSE
      08:18:59 706.8 1100 AT 706.6 706.8 Buy
      		908,347 1344 LSE
      08:18:59 706.8 1009 AT 706.6 706.8 Buy
      		907,247 1343 LSE
      08:18:59 706.8 2069 AT 706.6 706.8 Buy
      		906,238 1342 LSE
      08:18:59 706.8 1100 AT 706.6 706.8 Buy
      		904,169 1341 LSE
      08:18:59 706.8 4036 AT 706.6 706.8 Buy
      		903,069 1340 LSE
      08:18:59 706.8 122 AT 706.8 707.0 Sell
      		899,033 1339 LSE
      08:18:32 707.0 740 AT 707.0 707.2 Sell
      		898,911 1338 LSE
      08:18:32 707.0 252 AT 707.0 707.2 Sell
      		898,171 1337 LSE
      08:16:11 707.6 28 O 707.0 707.4 Buy
      		897,919 1336 LSE
      08:16:11 707.2 337 AT 707.2 707.4 Sell
      		897,891 1335 LSE
      08:16:11 707.2 565 AT 707.2 707.4 Sell
      		897,554 1334 LSE
      08:16:11 707.2 561 AT 707.2 707.4 Sell
      		896,989 1333 LSE
      08:16:11 707.4 262 AT 707.4 707.6 Sell
      		896,428 1332 LSE
      08:16:11 707.4 218 AT 707.4 707.6 Sell
      		896,166 1331 LSE
      08:15:02 707.6 889 AT 707.6 707.8 Sell
      		895,948 1330 LSE
      08:15:02 707.6 103 AT 707.6 707.8 Sell
      		895,059 1329 LSE
      08:13:59 707.8 380 AT 707.8 708.0 Sell
      		894,956 1328 LSE
      08:13:59 707.8 502 AT 707.8 708.0 Sell
      		894,576 1327 LSE
      08:12:22 707.4 234 AT 707.4 707.8 Sell
      		894,074 1326 LSE
      08:12:22 707.4 141 AT 707.4 707.8 Sell
      		893,840 1325 LSE
      08:11:42 707.497 140 O 707.2 707.6 Buy
      		893,699 1324 LSE
      08:11:35 707.36 1060 O 707.2 707.6 Sell
      		893,559 1323 LSE
      08:11:05 707.44 702 O 707.2 707.6 Buy
      		892,499 1322 LSE
      08:10:27 707.44 424 O 707.2 707.6 Buy
      		891,797 1321 LSE
      08:10:18 707.6 496 AT 707.2 707.6 Buy
      		891,373 1320 LSE
      08:10:18 707.4 992 AT 707.4 707.6 Sell
      		890,877 1319 LSE
      08:09:52 707.6 155 AT 707.4 707.6 Buy
      		889,885 1318 LSE
      08:09:52 707.6 376 AT 707.6 708.0 Sell
      		889,730 1317 LSE
      08:09:37 707.8 34 AT 707.8 708.0 Sell
      		889,354 1316 LSE
      08:09:36 708.0 185 AT 707.8 708.0 Buy
      		889,320 1315 LSE
      08:09:36 708.0 730 AT 708.0 708.2 Sell
      		889,135 1314 LSE
      08:09:36 708.0 296 AT 708.0 708.2 Sell
      		888,405 1313 LSE
      08:09:36 708.0 804 AT 708.0 708.2 Sell
      		888,109 1312 LSE
      08:09:24 708.2 11 AT 708.0 708.2 Buy
      		887,305 1311 LSE
      08:09:24 708.0 326 AT 707.8 708.0 Buy
      		887,294 1310 LSE
      08:09:24 708.0 11 AT 707.8 708.0 Buy
      		886,968 1309 LSE
      08:08:55 707.76 401 O 707.6 708.0 Sell
      		886,957 1308 LSE
      08:07:01 708.0 4 O 707.6 708.0 Buy
      		886,556 1307 LSE
      08:06:05 707.8 692 AT 707.6 707.8 Buy
      		886,552 1306 LSE
      08:05:35 707.8 664 AT 707.6 707.8 Buy
      		885,860 1305 LSE
      08:05:35 707.8 466 AT 707.4 707.8 Buy
      		885,196 1304 LSE
      08:05:35 707.8 162 AT 707.4 707.8 Buy
      		884,730 1303 LSE
      08:05:35 707.8 168 AT 707.4 707.8 Buy
      		884,568 1302 LSE
      08:05:35 707.8 14 AT 707.4 707.8 Buy
      		884,400 1301 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      BOV
      AERI3Q
      Aeris Industria E Comerc... ON
      Delayed Upgrade Clock