![Prudential Plc](/common/images/company/L_PRU.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:19:10 | 707.2 | 100 | AT | 707.2 | 707.4 | Sell | 910,559 | 1351 | LSE | |
08:19:09 | 707.2 | 42 | AT | 707.0 | 707.2 | Buy | 910,459 | 1350 | LSE | |
08:19:09 | 707.2 | 385 | AT | 707.0 | 707.2 | Buy | 910,417 | 1349 | LSE | |
08:19:08 | 707.0 | 639 | AT | 706.8 | 707.0 | Buy | 910,032 | 1348 | LSE | |
08:19:08 | 707.0 | 370 | AT | 706.8 | 707.0 | Buy | 909,393 | 1347 | LSE | |
08:18:59 | 706.8 | 112 | AT | 706.8 | 707.0 | Sell | 909,023 | 1346 | LSE | |
08:18:59 | 706.8 | 564 | AT | 706.6 | 706.8 | Buy | 908,911 | 1345 | LSE | |
08:18:59 | 706.8 | 1100 | AT | 706.6 | 706.8 | Buy | 908,347 | 1344 | LSE | |
08:18:59 | 706.8 | 1009 | AT | 706.6 | 706.8 | Buy | 907,247 | 1343 | LSE | |
08:18:59 | 706.8 | 2069 | AT | 706.6 | 706.8 | Buy | 906,238 | 1342 | LSE | |
08:18:59 | 706.8 | 1100 | AT | 706.6 | 706.8 | Buy | 904,169 | 1341 | LSE | |
08:18:59 | 706.8 | 4036 | AT | 706.6 | 706.8 | Buy | 903,069 | 1340 | LSE | |
08:18:59 | 706.8 | 122 | AT | 706.8 | 707.0 | Sell | 899,033 | 1339 | LSE | |
08:18:32 | 707.0 | 740 | AT | 707.0 | 707.2 | Sell | 898,911 | 1338 | LSE | |
08:18:32 | 707.0 | 252 | AT | 707.0 | 707.2 | Sell | 898,171 | 1337 | LSE | |
08:16:11 | 707.6 | 28 | O | 707.0 | 707.4 | Buy | 897,919 | 1336 | LSE | |
08:16:11 | 707.2 | 337 | AT | 707.2 | 707.4 | Sell | 897,891 | 1335 | LSE | |
08:16:11 | 707.2 | 565 | AT | 707.2 | 707.4 | Sell | 897,554 | 1334 | LSE | |
08:16:11 | 707.2 | 561 | AT | 707.2 | 707.4 | Sell | 896,989 | 1333 | LSE | |
08:16:11 | 707.4 | 262 | AT | 707.4 | 707.6 | Sell | 896,428 | 1332 | LSE | |
08:16:11 | 707.4 | 218 | AT | 707.4 | 707.6 | Sell | 896,166 | 1331 | LSE | |
08:15:02 | 707.6 | 889 | AT | 707.6 | 707.8 | Sell | 895,948 | 1330 | LSE | |
08:15:02 | 707.6 | 103 | AT | 707.6 | 707.8 | Sell | 895,059 | 1329 | LSE | |
08:13:59 | 707.8 | 380 | AT | 707.8 | 708.0 | Sell | 894,956 | 1328 | LSE | |
08:13:59 | 707.8 | 502 | AT | 707.8 | 708.0 | Sell | 894,576 | 1327 | LSE | |
08:12:22 | 707.4 | 234 | AT | 707.4 | 707.8 | Sell | 894,074 | 1326 | LSE | |
08:12:22 | 707.4 | 141 | AT | 707.4 | 707.8 | Sell | 893,840 | 1325 | LSE | |
08:11:42 | 707.497 | 140 | O | 707.2 | 707.6 | Buy | 893,699 | 1324 | LSE | |
08:11:35 | 707.36 | 1060 | O | 707.2 | 707.6 | Sell | 893,559 | 1323 | LSE | |
08:11:05 | 707.44 | 702 | O | 707.2 | 707.6 | Buy | 892,499 | 1322 | LSE | |
08:10:27 | 707.44 | 424 | O | 707.2 | 707.6 | Buy | 891,797 | 1321 | LSE | |
08:10:18 | 707.6 | 496 | AT | 707.2 | 707.6 | Buy | 891,373 | 1320 | LSE | |
08:10:18 | 707.4 | 992 | AT | 707.4 | 707.6 | Sell | 890,877 | 1319 | LSE | |
08:09:52 | 707.6 | 155 | AT | 707.4 | 707.6 | Buy | 889,885 | 1318 | LSE | |
08:09:52 | 707.6 | 376 | AT | 707.6 | 708.0 | Sell | 889,730 | 1317 | LSE | |
08:09:37 | 707.8 | 34 | AT | 707.8 | 708.0 | Sell | 889,354 | 1316 | LSE | |
08:09:36 | 708.0 | 185 | AT | 707.8 | 708.0 | Buy | 889,320 | 1315 | LSE | |
08:09:36 | 708.0 | 730 | AT | 708.0 | 708.2 | Sell | 889,135 | 1314 | LSE | |
08:09:36 | 708.0 | 296 | AT | 708.0 | 708.2 | Sell | 888,405 | 1313 | LSE | |
08:09:36 | 708.0 | 804 | AT | 708.0 | 708.2 | Sell | 888,109 | 1312 | LSE | |
08:09:24 | 708.2 | 11 | AT | 708.0 | 708.2 | Buy | 887,305 | 1311 | LSE | |
08:09:24 | 708.0 | 326 | AT | 707.8 | 708.0 | Buy | 887,294 | 1310 | LSE | |
08:09:24 | 708.0 | 11 | AT | 707.8 | 708.0 | Buy | 886,968 | 1309 | LSE | |
08:08:55 | 707.76 | 401 | O | 707.6 | 708.0 | Sell | 886,957 | 1308 | LSE | |
08:07:01 | 708.0 | 4 | O | 707.6 | 708.0 | Buy | 886,556 | 1307 | LSE | |
08:06:05 | 707.8 | 692 | AT | 707.6 | 707.8 | Buy | 886,552 | 1306 | LSE | |
08:05:35 | 707.8 | 664 | AT | 707.6 | 707.8 | Buy | 885,860 | 1305 | LSE | |
08:05:35 | 707.8 | 466 | AT | 707.4 | 707.8 | Buy | 885,196 | 1304 | LSE | |
08:05:35 | 707.8 | 162 | AT | 707.4 | 707.8 | Buy | 884,730 | 1303 | LSE | |
08:05:35 | 707.8 | 168 | AT | 707.4 | 707.8 | Buy | 884,568 | 1302 | LSE | |
08:05:35 | 707.8 | 14 | AT | 707.4 | 707.8 | Buy | 884,400 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.