ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,305.60
      1.56%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.545
      -0.89%
      Bitcoin
      67,932.06
      -0.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      701.00
      -0.40
      (-0.06%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (09:06-09:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:06:43 708.2 992 AT 708.2 708.4 Sell
      		1,214,170 1701 LSE
      09:05:21 708.4 186 AT 708.2 708.4 Buy
      		1,213,178 1700 LSE
      09:05:21 708.4 171 AT 708.2 708.4 Buy
      		1,212,992 1699 LSE
      09:05:20 708.4 1257 AT 708.2 708.4 Buy
      		1,212,821 1698 LSE
      09:05:20 708.4 170 AT 708.2 708.4 Buy
      		1,211,564 1697 LSE
      09:05:17 708.4 159 AT 708.2 708.4 Buy
      		1,211,394 1696 LSE
      09:05:17 708.4 178 AT 708.2 708.4 Buy
      		1,211,235 1695 LSE
      09:05:17 708.4 167 AT 708.2 708.4 Buy
      		1,211,057 1694 LSE
      09:04:42 708.4 175 AT 708.2 708.4 Buy
      		1,210,890 1693 LSE
      09:04:42 708.4 146 AT 708.2 708.4 Buy
      		1,210,715 1692 LSE
      09:04:41 708.4 25 AT 708.2 708.4 Buy
      		1,210,569 1691 LSE
      09:04:41 708.4 1257 AT 708.2 708.4 Buy
      		1,210,544 1690 LSE
      09:04:41 708.4 159 AT 708.2 708.4 Buy
      		1,209,287 1689 LSE
      09:04:41 708.4 174 AT 708.2 708.4 Buy
      		1,209,128 1688 LSE
      09:04:41 708.4 155 AT 708.2 708.4 Buy
      		1,208,954 1687 LSE
      09:04:40 708.4 182 AT 708.2 708.4 Buy
      		1,208,799 1686 LSE
      09:04:40 708.4 172 AT 708.2 708.4 Buy
      		1,208,617 1685 LSE
      09:04:40 708.4 262 AT 708.0 708.4 Buy
      		1,208,445 1684 LSE
      09:04:40 708.4 214 AT 708.0 708.4 Buy
      		1,208,183 1683 LSE
      09:04:40 708.4 1257 AT 708.0 708.4 Buy
      		1,207,969 1682 LSE
      09:04:40 708.2 192 AT 708.0 708.2 Buy
      		1,206,712 1681 LSE
      09:04:40 708.2 114 AT 708.2 708.4 Sell
      		1,206,520 1680 LSE
      09:04:40 708.2 716 AT 708.2 708.4 Sell
      		1,206,406 1679 LSE
      09:04:40 708.2 612 AT 708.2 708.4 Sell
      		1,205,690 1678 LSE
      09:04:40 708.2 297 AT 708.2 708.4 Sell
      		1,205,078 1677 LSE
      09:04:40 708.2 114 AT 708.2 708.4 Sell
      		1,204,781 1676 LSE
      09:04:40 708.2 77 AT 708.2 708.4 Sell
      		1,204,667 1675 LSE
      09:04:40 708.2 37 AT 708.2 708.4 Sell
      		1,204,590 1674 LSE
      09:04:40 708.2 568 AT 708.2 708.4 Sell
      		1,204,553 1673 LSE
      09:04:40 708.2 2 AT 708.2 708.6 Sell
      		1,203,985 1672 LSE
      09:04:40 708.2 994 AT 708.2 708.6 Sell
      		1,203,983 1671 LSE
      09:04:40 708.2 99 AT 708.2 708.6 Sell
      		1,202,989 1670 LSE
      09:04:40 708.2 5 AT 708.2 708.6 Sell
      		1,202,890 1669 LSE
      09:04:17 708.6 35 O 708.2 708.6 Buy
      		1,202,885 1668 LSE
      09:03:05 708.4 865 AT 708.2 708.4 Buy
      		1,202,850 1667 LSE
      09:03:05 708.4 3000 AT 708.2 708.4 Buy
      		1,201,985 1666 LSE
      09:03:05 708.4 7 AT 708.2 708.4 Buy
      		1,198,985 1665 LSE
      09:02:06 708.2 187 AT 708.0 708.2 Buy
      		1,198,978 1664 LSE
      09:02:06 708.2 5 AT 708.2 708.4 Sell
      		1,198,791 1663 LSE
      09:02:06 708.2 1046 AT 708.0 708.2 Buy
      		1,198,786 1662 LSE
      09:02:06 708.2 1257 AT 708.0 708.2 Buy
      		1,197,740 1661 LSE
      09:02:06 708.2 1605 AT 708.0 708.2 Buy
      		1,196,483 1660 LSE
      09:02:06 708.2 2437 AT 707.8 708.2 Buy
      		1,194,878 1659 LSE
      09:02:06 708.2 1063 AT 707.8 708.2 Buy
      		1,192,441 1658 LSE
      09:00:57 707.84 280 O 707.6 708.2 Sell
      		1,191,378 1657 LSE
      09:00:37 707.6 4008 AT 707.4 707.6 Buy
      		1,191,098 1656 LSE
      09:00:37 707.6 992 AT 707.6 708.0 Sell
      		1,187,090 1655 LSE
      09:00:17 707.8 161 AT 707.6 707.8 Buy
      		1,186,098 1654 LSE
      09:00:17 707.8 173 AT 707.6 707.8 Buy
      		1,185,937 1653 LSE
      09:00:17 707.8 337 AT 707.6 707.8 Buy
      		1,185,764 1652 LSE
      09:00:17 707.8 1125 AT 707.4 707.8 Buy
      		1,185,427 1651 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      BOV
      AERI3Q
      Aeris Industria E Comerc... ON
      LSE
      ZR40
      Citi Fun 25
      BIT
      S31349
      Societe Generale Effekten
      BIT
      P1PW98
      BNP Paribas Issuance
      TG
      3SUE
      iShares MSCI World Consu...
      TG
      AW1M
      UBS Global Asset Managem...
      Delayed Upgrade Clock